Indicators

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6603 USD -0.0017 (-0.26%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.7879	0.7881	0.7873	0.7936	0	+0.00(+0.00%)
Feb 27, 2007	0.7873	0.7878	0.7860	0.7936	0	+0.00(+0.00%)
Feb 26, 2007	0.7937	0.7941	0.7934	0.7936	0	+0.00(+0.19%)
Feb 23, 2007	0.7883	0.7928	0.7883	0.7921	0	+0.00(+0.39%)
Feb 22, 2007	0.7893	0.7895	0.7887	0.7890	0	-0.00(-0.27%)
Feb 21, 2007	0.7912	0.7917	0.7908	0.7911	0	+0.00(+0.50%)
Feb 20, 2007	0.7865	0.7875	0.7853	0.7872	0	+0.00(+0.05%)
Feb 16, 2007	0.7846	0.7875	0.7833	0.7868	0	+0.00(+0.42%)
Feb 15, 2007	0.7839	0.7841	0.7832	0.7835	0	+0.00(+0.03%)
Feb 14, 2007	0.7836	0.7838	0.7829	0.7833	0	+0.00(+0.51%)
Feb 13, 2007	0.7789	0.7797	0.7787	0.7793	0	+0.01(+0.92%)
Feb 12, 2007	0.7717	0.7726	0.7713	0.7722	0	-0.00(-0.63%)
Feb 09, 2007	0.7807	0.7809	0.7749	0.7771	0	-0.00(-0.55%)
Feb 08, 2007	0.7814	0.7820	0.7812	0.7814	0	+0.00(+0.27%)
Feb 07, 2007	0.7793	0.7799	0.7790	0.7793	0	+0.00(+0.22%)
Feb 06, 2007	0.7775	0.7786	0.7769	0.7776	0	+0.00(+0.24%)
Feb 05, 2007	0.7757	0.7764	0.7754	0.7757	0	+0.00(+0.14%)
Feb 02, 2007	0.7729	0.7766	0.7711	0.7746	0	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.