Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.6544 0.6544 0.6544 0 -0.00(-0.29%)
Nov 27, 2008 0.6552 0.6577 0.6547 0.6563 0 +0.01(+0.91%)
Nov 26, 2008 0.6492 0.6508 0.6484 0.6504 0 +0.00(+0.26%)
Nov 25, 2008 0.6502 0.6506 0.6485 0.6488 0 -0.00(-0.38%)
Nov 24, 2008 0.6552 0.6555 0.6509 0.6512 0 +0.02(+3.14%)
Nov 21, 2008 0.6314 0.6314 0.6314 0 +0.02(+3.34%)
Nov 20, 2008 0.6112 0.6126 0.6106 0.6110 0 -0.03(-4.20%)
Nov 19, 2008 0.6369 0.6394 0.6363 0.6379 0 -0.01(-1.95%)
Nov 18, 2008 0.6502 0.6513 0.6496 0.6505 0 +0.00(+0.37%)
Nov 17, 2008 0.6464 0.6486 0.6462 0.6482 0 +0.00(+0.20%)
Nov 14, 2008 0.6469 0.6469 0.6469 0 -0.02(-2.96%)
Nov 13, 2008 0.6643 0.6671 0.6636 0.6665 0 +0.03(+4.55%)
Nov 12, 2008 0.6380 0.6382 0.6365 0.6375 0 -0.02(-2.85%)
Nov 11, 2008 0.6560 0.6568 0.6551 0.6562 0 -0.02(-2.41%)
Nov 10, 2008 0.6721 0.6727 0.6713 0.6724 0 -0.00(-0.07%)
Nov 07, 2008 0.6730 0.6730 0.6730 0 +0.01(+1.39%)
Nov 06, 2008 0.6643 0.6649 0.6628 0.6637 0 -0.01(-2.11%)
Nov 05, 2008 0.6770 0.6800 0.6767 0.6781 0 -0.02(-2.87%)
Nov 04, 2008 0.6974 0.7007 0.6969 0.6980 0 +0.02(+3.44%)
Nov 03, 2008 0.6765 0.6768 0.6744 0.6748 0 +0.01(+2.04%)
Oct 31, 2008 0.6613 0.6613 0.6613 0 -0.01(-2.12%)
Oct 30, 2008 0.6800 0.6800 0.6726 0.6756 0 +0.01(+1.15%)
Oct 29, 2008 0.6681 0.6685 0.6670 0.6680 0 +0.02(+2.85%)
Oct 28, 2008 0.6464 0.6523 0.6461 0.6494 0 +0.05(+7.87%)
Oct 27, 2008 0.6040 0.6040 0.6012 0.6020 0 -0.02(-3.09%)
Oct 24, 2008 0.6212 0.6212 0.6212 0 -0.05(-7.75%)
Oct 23, 2008 0.6742 0.6746 0.6732 0.6734 0 +0.00(+0.52%)
Oct 22, 2008 0.6723 0.6735 0.6697 0.6700 0 -0.01(-1.35%)
Oct 21, 2008 0.6761 0.6796 0.6758 0.6792 0 -0.02(-3.41%)
Oct 20, 2008 0.7034 0.7036 0.7018 0.7032 0 +0.01(+1.84%)
Oct 17, 2008 0.6905 0.6905 0.6905 0 +0.01(+0.83%)
Oct 16, 2008 0.6893 0.6899 0.6840 0.6847 0 +0.03(+4.10%)
Oct 15, 2008 0.6541 0.6586 0.6518 0.6577 0 -0.04(-6.18%)
Oct 14, 2008 0.7017 0.7017 0.7006 0.7010 0 +0.00(+0.09%)
Oct 13, 2008 0.6975 0.7007 0.6972 0.7005 0 +0.06(+8.84%)
Oct 10, 2008 0.6435 0.6435 0.6435 0 -0.04(-6.30%)
Oct 09, 2008 0.6875 0.6879 0.6845 0.6868 0 +0.02(+2.77%)
Oct 08, 2008 0.6723 0.6738 0.6681 0.6683 0 -0.04(-6.22%)
Oct 07, 2008 0.7119 0.7152 0.7105 0.7127 0 -0.00(-0.38%)
Oct 06, 2008 0.7104 0.7156 0.7100 0.7154 0 -0.06(-7.67%)
Oct 03, 2008 0.7748 0.7748 0.7748 0 +0.00(+0.43%)
Oct 02, 2008 0.7731 0.7733 0.7711 0.7714 0 -0.02(-2.47%)
Oct 01, 2008 0.7899 0.7916 0.7896 0.7910 0 -0.00(-0.10%)
Sep 30, 2008 0.7944 0.7949 0.7915 0.7917 0 -0.00(-0.60%)
Sep 29, 2008 0.7994 0.8001 0.7963 0.7965 0 -0.03(-3.89%)
Sep 26, 2008 0.8288 0.8288 0.8288 0 -0.01(-0.73%)
Sep 25, 2008 0.8349 0.8349 0.8349 0 +0.00(+0.16%)
Sep 24, 2008 0.8327 0.8340 0.8324 0.8336 0 -0.00(-0.25%)
Sep 23, 2008 0.8340 0.8369 0.8336 0.8357 0 -0.01(-1.04%)
Sep 22, 2008 0.8438 0.8460 0.8434 0.8445 0 +0.01(+1.33%)
Sep 19, 2008 0.8334 0.8334 0.8334 0 +0.03(+3.76%)
Sep 18, 2008 0.8038 0.8043 0.8017 0.8032 0 +0.01(+1.72%)
Sep 17, 2008 0.7860 0.7912 0.7857 0.7895 0 -0.00(-0.43%)
Sep 16, 2008 0.7954 0.7959 0.7910 0.7930 0 -0.01(-1.39%)
Sep 15, 2008 0.8057 0.8060 0.8024 0.8042 0 -0.02(-2.41%)
Sep 12, 2008 0.8240 0.8240 0.8240 0 +0.02(+2.46%)
Sep 11, 2008 0.8069 0.8073 0.8040 0.8043 0 +0.01(+0.94%)
Sep 10, 2008 0.7968 0.7988 0.7965 0.7967 0 -0.01(-0.74%)
Sep 09, 2008 0.7990 0.8029 0.7980 0.8026 0 -0.01(-1.61%)
Sep 08, 2008 0.8146 0.8164 0.8131 0.8157 0 -0.00(-0.06%)
Sep 05, 2008 0.8163 0.8163 0.8163 0 +0.00(+0.55%)
Sep 04, 2008 0.8146 0.8155 0.8108 0.8117 0 -0.02(-2.87%)
Sep 03, 2008 0.8357 0.8361 0.8353 0.8357 0 -0.00(-0.11%)
Sep 02, 2008 0.8369 0.8376 0.8364 0.8367 0 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.