Indicators

Gamer Pakistan Inc. - Common Stock (NQ: GPAK )

0.2397 +0.0097 (+4.22%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2300	0.2573	0.2300	0.2397	184,901	+0.01(+4.22%)
May 16, 2024	0.1930	0.2480	0.1930	0.2300	234,385	+0.02(+9.21%)
May 15, 2024	0.2010	0.2111	0.1990	0.2106	67,939	+0.01(+6.04%)
May 14, 2024	0.2178	0.2178	0.1942	0.1986	29,844	-0.02(-9.32%)
May 13, 2024	0.1940	0.2197	0.1915	0.2190	85,717	+0.01(+6.62%)
May 10, 2024	0.1912	0.2064	0.1911	0.2054	13,357	+0.01(+2.50%)
May 09, 2024	0.2050	0.2050	0.1950	0.2004	27,076	-0.00(-0.05%)
May 08, 2024	0.1940	0.2050	0.1911	0.2005	30,717	+0.00(+0.30%)
May 07, 2024	0.2070	0.2139	0.1914	0.1999	37,588	-0.00(-0.05%)
May 06, 2024	0.2060	0.2087	0.2000	0.2000	31,107	+0.00(+1.99%)
May 03, 2024	0.2055	0.2143	0.1911	0.1961	169,908	-0.01(-4.29%)
May 02, 2024	0.2184	0.2184	0.1911	0.2049	67,768	-0.00(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.