Indicators

Energy Focus Inc (NQ: EFOI )

1.500 -0.000 (-0.01%)

Streaming Delayed Price Updated: 2:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.490	1.505	1.490	1.500	2,224	-0.00(-0.01%)
Apr 25, 2024	1.478	1.521	1.430	1.500	2,796	-0.01(-0.98%)
Apr 24, 2024	1.450	1.550	1.450	1.515	6,894	+0.08(+5.94%)
Apr 23, 2024	1.380	1.700	1.200	1.430	53,115	+0.03(+2.14%)
Apr 22, 2024	1.400	1.442	1.400	1.400	1,268	+0.00(+0.00%)
Apr 19, 2024	1.440	1.470	1.370	1.400	4,563	-0.07(-4.76%)
Apr 18, 2024	1.360	1.470	1.360	1.470	3,279	+0.07(+5.00%)
Apr 17, 2024	1.370	1.410	1.350	1.400	2,060	-0.01(-0.71%)
Apr 16, 2024	1.410	1.470	1.350	1.410	12,197	-0.08(-5.37%)
Apr 15, 2024	1.440	1.530	1.410	1.490	8,195	+0.01(+1.02%)
Apr 12, 2024	1.420	1.540	1.370	1.475	41,741	-0.02(-1.67%)
Apr 11, 2024	1.600	1.600	1.350	1.500	132,809	-0.10(-6.25%)
Apr 10, 2024	1.610	1.610	1.470	1.600	240,549	+0.14(+9.48%)
Apr 09, 2024	1.460	1.462	1.462	1.462	779	+0.00(+0.10%)
Apr 08, 2024	1.460	1.515	1.440	1.460	8,363	+0.00(+0.00%)
Apr 05, 2024	1.490	1.490	1.422	1.460	6,133	-0.02(-1.35%)
Apr 04, 2024	1.520	1.540	1.450	1.480	6,176	-0.01(-0.67%)
Apr 03, 2024	1.500	1.570	1.450	1.490	4,770	-0.07(-4.49%)
Apr 02, 2024	1.560	1.600	1.510	1.560	6,139	+0.03(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.