Indicators

Empire State Realty Op LP Se (NY: FISK )

9.000 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				9.750	0	+0.12(+1.19%)
Mar 19, 2024				9.635	55	-0.37(-3.65%)
Mar 15, 2024				10.00	0	+0.44(+4.55%)
Mar 12, 2024				9.565	0	+0.20(+2.13%)
Mar 06, 2024				9.366	0	-0.21(-2.19%)
Mar 05, 2024	9.575	9.575	9.575	9.575	595	+0.00(+0.00%)
Mar 01, 2024				9.575	47	+0.01(+0.10%)
Feb 21, 2024				9.565	0	-0.35(-3.52%)
Feb 16, 2024				9.914	1	+0.10(+1.02%)
Feb 12, 2024				9.814	253	+0.55(+5.91%)
Feb 02, 2024				9.266	0	-0.10(-1.06%)
Feb 01, 2024	9.366	9.366	9.366	9.366	100	-0.60(-6.00%)
Jan 24, 2024				9.964	0	+0.15(+1.52%)
Jan 23, 2024	9.814	9.814	9.814	9.814	200	+0.20(+2.07%)
Jan 17, 2024				9.615	0	+0.04(+0.42%)
Jan 10, 2024				9.575	1	-0.18(-1.84%)
Jan 08, 2024				9.755	1	-0.23(-2.29%)
Jan 04, 2024				9.983	4	+0.88(+9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.