Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

1.090 +0.040 (+3.81%)
Official Closing Price Updated: 2:30 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3700 0.3700 0.3700 0.3700 3,002 +0.01(+2.78%)
Jan 30, 2024 0.3700 0.3700 0.3050 0.3600 7,696 -0.03(-7.69%)
Jan 29, 2024 0.4000 0.4550 0.3900 0.3900 3,160 -0.02(-4.88%)
Jan 26, 2024 0.2900 0.4600 0.2900 0.4100 22,566 +0.17(+70.83%)
Jan 25, 2024 0.2700 0.2950 0.2400 0.2400 20,985 -0.04(-12.73%)
Jan 24, 2024 0.2900 0.2900 0.2750 0.2750 13,670 +0.01(+1.85%)
Jan 23, 2024 0.2650 0.2900 0.2650 0.2700 14,131 -0.03(-10.00%)
Jan 22, 2024 0.3000 0.3000 0.3000 0.3000 1,005 +0.02(+7.14%)
Jan 19, 2024 0.3300 0.3300 0.2800 0.2800 5,299 -0.04(-12.50%)
Jan 18, 2024 0.3400 0.3800 0.3150 0.3200 47,319 +0.00(+0.00%)
Jan 17, 2024 0.3800 0.3800 0.3200 0.3200 120,254 -0.02(-7.25%)
Jan 16, 2024 0.4500 0.4500 0.3450 0.3450 33,331 -0.19(-34.91%)
Jan 15, 2024 0.4700 0.5400 0.4700 0.5300 2,092 +0.17(+45.21%)
Jan 11, 2024 0.3650 0.3650 100 -0.04(-8.75%)
Jan 10, 2024 0.4000 0.4000 0.4000 0.4000 3,173 +0.00(+0.00%)
Jan 09, 2024 0.4250 0.4250 0.4000 0.4000 9,281 -0.02(-4.76%)
Jan 08, 2024 0.4550 0.4550 0.4200 0.4200 2,537 -0.07(-14.29%)
Jan 05, 2024 0.4800 0.4900 0.4800 0.4900 1,507 +0.06(+13.95%)
Jan 02, 2024 0.4300 0.4300 358 -0.03(-6.52%)
Dec 29, 2023 0.4600 0 +0.06(+15.00%)
Dec 27, 2023 0.4000 0.4000 0 -0.06(-13.04%)
Dec 22, 2023 0.4600 0 +0.02(+4.55%)
Dec 21, 2023 0.4500 0.4500 0.4400 0.4400 8,984 -0.07(-13.73%)
Dec 20, 2023 0.4350 0.5100 0.4350 0.5100 4,220 +0.08(+17.24%)
Dec 18, 2023 0.4350 0.4350 0 -0.07(-13.00%)
Dec 15, 2023 0.4400 0.5000 0.3450 0.5000 190,970 +0.04(+8.70%)
Dec 14, 2023 0.4600 0.4850 0.4500 0.4600 3,458 -0.02(-4.17%)
Dec 13, 2023 0.4950 0.4950 0.4700 0.4800 9,459 -0.02(-3.03%)
Dec 12, 2023 0.4950 0.4950 0.4950 0.4950 2,301 -0.01(-1.00%)
Dec 11, 2023 0.5000 0.5000 0.5000 0.5000 1,454 -0.03(-5.66%)
Dec 08, 2023 0.5600 0.5700 0.5300 0.5300 2,487 +0.05(+10.42%)
Dec 07, 2023 0.5000 0.5000 0.4800 0.4800 4,262 -0.10(-17.24%)
Dec 04, 2023 0.5800 0.5800 350 +0.06(+11.54%)
Nov 30, 2023 0.5200 0.5200 445 -0.06(-10.34%)
Nov 29, 2023 0.5800 0.5800 0.5800 0.5800 5,600 +0.10(+22.11%)
Nov 27, 2023 0.4750 0.4750 45 -0.12(-20.83%)
Nov 23, 2023 0.6000 0.6000 100 +0.02(+3.45%)
Nov 20, 2023 0.5800 0.5800 5 -0.01(-1.69%)
Nov 17, 2023 0.5900 0.5900 0.5900 0.5900 1,050 +0.00(+0.00%)
Nov 16, 2023 0.6000 0.6000 0.5200 0.5900 3,890 -0.02(-3.28%)
Nov 07, 2023 0.6100 3 +0.00(+0.00%)
Nov 06, 2023 0.6100 0.6100 0.6100 0.6100 691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.