Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.11 ZAR +0.04 (+0.17%)
Streaming Realtime Price Updated: 5:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 23.11 23.15 23.10 23.10 3,988 -0.17(-0.71%)
May 07, 2023 23.26 23.27 23.23 23.27 2,918 +0.01(+0.04%)
May 05, 2023 23.01 23.30 22.99 23.26 84,723 +0.24(+1.06%)
May 04, 2023 23.01 23.03 22.99 23.02 4,075 +0.01(+0.05%)
May 03, 2023 22.98 23.02 22.95 23.01 5,188 -0.03(-0.12%)
May 02, 2023 23.03 23.05 23.03 23.03 4,269 +0.05(+0.23%)
May 01, 2023 23.00 22.99 22.98 22.98 2,884 +0.00(+0.02%)
Apr 30, 2023 22.97 22.99 22.97 22.98 2,813 -0.00(-0.01%)
Apr 28, 2023 22.88 23.04 22.85 22.98 97,403 +0.12(+0.52%)
Apr 27, 2023 22.88 22.87 22.85 22.86 3,496 -0.03(-0.15%)
Apr 26, 2023 22.95 22.96 22.89 22.90 3,004 +0.15(+0.66%)
Apr 25, 2023 22.75 22.76 22.74 22.75 3,500 +0.07(+0.29%)
Apr 24, 2023 22.64 22.69 22.67 22.68 3,170 +0.15(+0.68%)
Apr 23, 2023 22.49 22.53 22.51 22.53 2,537 +0.03(+0.12%)
Apr 21, 2023 22.44 22.53 22.40 22.50 80,480 +0.07(+0.29%)
Apr 20, 2023 22.44 22.44 22.43 22.44 3,076 -0.20(-0.86%)
Apr 19, 2023 22.61 22.65 22.63 22.63 3,815 +0.05(+0.23%)
Apr 18, 2023 22.57 22.60 22.57 22.58 2,626 -0.08(-0.34%)
Apr 17, 2023 22.67 22.67 22.64 22.66 2,915 +0.18(+0.82%)
Apr 16, 2023 22.50 22.50 22.44 22.47 2,265 +0.01(+0.03%)
Apr 14, 2023 22.60 22.68 22.43 22.47 77,337 -0.13(-0.57%)
Apr 13, 2023 22.60 22.62 22.59 22.60 2,748 -0.42(-1.83%)
Apr 12, 2023 23.01 23.02 22.98 23.02 3,232 +0.18(+0.78%)
Apr 11, 2023 22.83 22.85 22.83 22.84 2,340 -0.06(-0.26%)
Apr 10, 2023 22.90 22.93 22.89 22.90 3,055 +0.25(+1.09%)
Apr 09, 2023 22.59 22.66 22.64 22.65 2,635 +0.04(+0.20%)
Apr 07, 2023 22.70 22.73 22.56 22.61 40,214 -0.09(-0.40%)
Apr 06, 2023 22.70 22.72 22.68 22.70 2,567 +0.18(+0.82%)
Apr 05, 2023 22.50 22.52 22.50 22.51 2,529 +0.10(+0.44%)
Apr 04, 2023 22.40 22.42 22.41 22.41 2,860 +0.29(+1.29%)
Apr 03, 2023 22.16 22.13 22.12 22.13 2,883 +0.25(+1.16%)
Apr 02, 2023 21.95 21.97 21.86 21.87 4,062 -0.07(-0.31%)
Mar 31, 2023 22.08 22.13 21.89 21.94 75,264 -0.14(-0.62%)
Mar 30, 2023 22.08 22.08 22.07 22.08 2,838 -0.21(-0.93%)
Mar 29, 2023 22.31 22.30 22.28 22.29 2,740 -0.09(-0.42%)
Mar 28, 2023 22.40 22.41 22.38 22.38 3,257 -0.13(-0.57%)
Mar 27, 2023 22.50 22.51 22.50 22.51 4,036 +0.25(+1.13%)
Mar 26, 2023 22.26 22.27 22.23 22.26 3,214 +0.03(+0.14%)
Mar 24, 2023 22.23 22.33 22.17 22.23 86,194 -0.02(-0.07%)
Mar 23, 2023 22.23 22.24 22.23 22.24 4,605 -0.13(-0.60%)
Mar 22, 2023 22.38 22.36 22.37 1,148 -0.31(-1.37%)
Mar 21, 2023 22.67 22.69 22.68 22.69 2,391 -0.04(-0.16%)
Mar 20, 2023 22.74 22.73 22.72 22.72 3,317 +0.41(+1.84%)
Mar 19, 2023 22.48 22.31 22.30 22.31 4,435 -0.14(-0.61%)
Mar 17, 2023 22.29 22.45 22.21 22.45 89,310 +0.17(+0.75%)
Mar 16, 2023 22.29 22.28 22.27 22.28 3,619 +0.09(+0.39%)
Mar 15, 2023 22.21 22.21 22.19 22.19 4,365 +0.15(+0.67%)
Mar 14, 2023 22.04 22.05 22.03 22.05 5,427 -0.12(-0.53%)
Mar 13, 2023 22.18 22.18 22.16 22.16 4,490 +0.11(+0.50%)
Mar 12, 2023 22.11 22.10 22.04 22.05 3,509 +0.01(+0.03%)
Mar 10, 2023 22.14 22.15 21.93 22.05 95,898 -0.07(-0.31%)
Mar 09, 2023 22.14 22.13 22.10 22.12 1,199 +0.10(+0.45%)
Mar 08, 2023 22.04 22.03 22.01 22.02 1,501 +0.02(+0.10%)
Mar 07, 2023 22.00 22.04 21.99 22.00 1,382 +0.06(+0.29%)
Mar 06, 2023 21.94 21.94 21.93 21.93 969 +0.11(+0.49%)
Mar 05, 2023 21.83 21.84 21.82 21.82 1,141 -0.03(-0.12%)
Mar 03, 2023 21.74 21.85 21.70 21.85 82,552 +0.07(+0.34%)
Mar 02, 2023 21.74 21.78 21.75 21.77 1,887 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.