Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 7.034 0 +0.39(+5.83%)
Jun 24, 2022 6.898 6.898 6.646 6.646 839 +0.20(+3.17%)
Jun 23, 2022 6.442 6.442 6.442 6.442 474 -0.71(-9.95%)
Jun 02, 2022 7.153 0 -0.71(-8.99%)
Jun 01, 2022 7.860 7.860 7.860 7.860 310 +0.41(+5.44%)
May 27, 2022 7.454 0 -0.02(-0.26%)
May 25, 2022 7.474 0 -0.01(-0.13%)
May 20, 2022 7.483 0 -0.80(-9.67%)
May 18, 2022 8.285 0 +0.62(+8.06%)
May 10, 2022 7.667 0 +0.24(+3.25%)
May 09, 2022 7.425 7.425 7.425 7.425 217 -0.34(-4.35%)
May 06, 2022 8.312 8.593 7.763 7.763 507 -0.14(-1.83%)
Apr 29, 2022 7.908 2 -0.18(-2.20%)
Apr 28, 2022 7.860 8.086 7.416 8.086 2,086 -0.40(-4.73%)
Apr 25, 2022 8.487 0 +0.09(+1.03%)
Apr 18, 2022 8.401 0 +0.12(+1.41%)
Apr 14, 2022 8.705 8.705 8.285 8.285 797 -0.31(-3.60%)
Apr 13, 2022 8.400 8.594 8.400 8.594 5,732 +0.19(+2.27%)
Apr 12, 2022 8.403 8.403 8.403 8.403 417 -0.11(-1.33%)
Apr 11, 2022 8.314 8.516 8.314 8.516 727 +0.33(+4.01%)
Apr 08, 2022 8.188 8.188 8.188 8.188 472 -0.32(-3.75%)
Apr 07, 2022 8.198 8.507 8.198 8.507 843 +0.00(+0.00%)
Apr 06, 2022 8.507 8.507 8.507 8.507 667 -0.17(-2.00%)
Apr 05, 2022 9.250 9.250 8.680 8.680 24,008 +0.23(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.