Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1875 0.2020 0.1875 0.2020 111,222 +0.00(+1.00%)
May 27, 2022 0.1862 0.2100 0.1862 0.2000 110,911 +0.01(+3.63%)
May 26, 2022 0.1960 0.1960 0.1930 0.1930 10,000 +0.01(+3.99%)
May 25, 2022 0.2000 0.2050 0.1856 0.1856 19,375 -0.02(-7.66%)
May 24, 2022 0.1999 0.2010 0.1940 0.2010 17,325 +0.00(+0.55%)
May 23, 2022 0.1900 0.1999 0.1900 0.1999 30,519 +0.01(+4.28%)
May 20, 2022 0.1900 0.2000 0.1900 0.1917 40,125 -0.00(-1.69%)
May 19, 2022 0.1832 0.1950 0.1832 0.1950 25,000 +0.01(+7.14%)
May 18, 2022 0.1800 0.1820 0.1800 0.1820 3,000 +0.00(+1.11%)
May 17, 2022 0.1812 0.1889 0.1775 0.1800 63,824 -0.01(-5.26%)
May 16, 2022 0.1810 0.1935 0.1803 0.1900 17,636 -0.01(-5.47%)
May 13, 2022 0.1866 0.2010 0.1800 0.2010 6,963 +0.01(+7.77%)
May 12, 2022 0.1931 0.1931 0.1800 0.1865 26,750 -0.01(-2.86%)
May 11, 2022 0.1890 0.1920 0.1890 0.1920 16,825 +0.01(+6.67%)
May 10, 2022 0.1894 0.1925 0.1800 0.1800 34,383 -0.02(-11.59%)
May 09, 2022 0.1900 0.2077 0.1871 0.2036 58,838 +0.01(+7.16%)
May 06, 2022 0.2040 0.2040 0.1900 0.1900 44,900 -0.01(-5.43%)
May 05, 2022 0.2179 0.2179 0.2000 0.2009 39,408 -0.01(-5.01%)
May 04, 2022 0.2057 0.2115 0.2057 0.2115 9,691 +0.01(+5.38%)
May 03, 2022 0.2007 0.2007 0.2007 0.2007 637 -0.01(-4.15%)
May 02, 2022 0.2000 0.2094 0.2000 0.2094 1,650 -0.00(-0.29%)
Apr 29, 2022 0.2100 0.2100 0.2100 0.2100 10,400 +0.00(+0.82%)
Apr 28, 2022 0.2009 0.2083 0.1972 0.2083 6,242 +0.01(+5.74%)
Apr 27, 2022 0.2050 0.2050 0.1925 0.1970 15,181 -0.00(-0.56%)
Apr 26, 2022 0.1975 0.1983 0.1901 0.1981 26,301 +0.00(+0.25%)
Apr 25, 2022 0.2050 0.2100 0.1950 0.1976 26,180 -0.02(-10.18%)
Apr 22, 2022 0.2061 0.2202 0.2061 0.2200 31,280 +0.01(+2.61%)
Apr 21, 2022 0.2250 0.2250 0.2051 0.2144 48,890 -0.01(-4.07%)
Apr 20, 2022 0.2095 0.2240 0.2095 0.2235 28,662 +0.02(+7.35%)
Apr 19, 2022 0.2082 0.2140 0.2082 0.2082 17,873 -0.01(-2.57%)
Apr 18, 2022 0.2137 0.2159 0.2050 0.2137 15,007 +0.00(+1.76%)
Apr 14, 2022 0.2219 0.2268 0.2100 0.2100 114,694 -0.02(-7.28%)
Apr 13, 2022 0.2218 0.2270 0.2218 0.2265 18,241 +0.00(+2.17%)
Apr 12, 2022 0.2209 0.2218 0.2170 0.2217 39,515 +0.00(+0.86%)
Apr 11, 2022 0.2185 0.2220 0.2152 0.2198 68,490 +0.00(+0.83%)
Apr 08, 2022 0.2185 0.2220 0.2150 0.2180 20,613 +0.00(+1.40%)
Apr 07, 2022 0.2200 0.2200 0.2150 0.2150 1,230 -0.01(-5.04%)
Apr 06, 2022 0.2150 0.2307 0.2150 0.2264 7,250 -0.00(-0.92%)
Apr 05, 2022 0.2262 0.2285 0.2231 0.2285 918 -0.00(-0.65%)
Apr 04, 2022 0.1866 0.2322 0.1866 0.2300 28,254 +0.02(+9.37%)
Apr 01, 2022 0.2172 0.2200 0.2103 0.2103 14,601 -0.01(-4.88%)
Mar 31, 2022 0.2210 0.2211 0.2126 0.2211 2,420 +0.00(+0.77%)
Mar 30, 2022 0.2148 0.2219 0.2100 0.2194 14,474 +0.01(+7.02%)
Mar 29, 2022 0.2100 0.2183 0.1969 0.2050 34,552 -0.01(-5.09%)
Mar 28, 2022 0.2100 0.2200 0.2100 0.2160 7,989 +0.00(+0.89%)
Mar 25, 2022 0.2177 0.2177 0.2141 0.2141 220 -0.00(-1.70%)
Mar 24, 2022 0.2200 0.2292 0.2102 0.2178 69,731 -0.00(-0.05%)
Mar 23, 2022 0.2218 0.2347 0.2179 0.2179 3,190 -0.01(-5.67%)
Mar 22, 2022 0.1940 0.2366 0.1940 0.2310 3,055 -0.01(-3.59%)
Mar 21, 2022 0.2251 0.2396 0.2251 0.2396 11,448 +0.01(+4.17%)
Mar 18, 2022 0.2320 0.2320 0.2248 0.2300 25,643 -0.00(-0.86%)
Mar 17, 2022 0.2150 0.2325 0.2110 0.2320 193,932 +0.02(+9.74%)
Mar 16, 2022 0.2300 0.2348 0.2114 0.2114 34,711 -0.03(-11.73%)
Mar 15, 2022 0.2300 0.2400 0.2300 0.2395 22,505 -0.00(-0.21%)
Mar 14, 2022 0.2302 0.2405 0.2301 0.2400 50,715 +0.01(+2.13%)
Mar 11, 2022 0.2406 0.2411 0.2350 0.2350 30,492 -0.01(-2.53%)
Mar 10, 2022 0.2411 0.2411 0.2400 0.2411 10,160 +0.00(+0.46%)
Mar 09, 2022 0.2411 0.2411 0.2393 0.2400 30,588 -0.00(-0.46%)
Mar 08, 2022 0.2410 0.2480 0.2400 0.2411 24,775 +0.00(+0.46%)
Mar 07, 2022 0.2480 0.2480 0.2400 0.2400 22,000 -0.01(-3.23%)
Mar 04, 2022 0.2480 0.2500 0.2400 0.2480 14,313 +0.00(+0.00%)
Mar 03, 2022 0.2460 0.2500 0.2440 0.2480 12,251 +0.00(+0.40%)
Mar 02, 2022 0.2423 0.2470 0.2391 0.2470 9,459 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.