Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

1.030 -0.060 (-5.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.430 1.480 1.350 1.440 14,370 -0.01(-0.69%)
Apr 28, 2022 1.460 1.520 1.400 1.450 20,770 +0.01(+0.69%)
Apr 27, 2022 1.520 1.520 1.410 1.440 33,846 -0.04(-2.70%)
Apr 26, 2022 1.670 1.670 1.480 1.480 40,689 -0.15(-9.20%)
Apr 25, 2022 1.620 1.820 1.600 1.630 72,139 -0.16(-8.94%)
Apr 22, 2022 2.080 2.080 1.740 1.790 51,128 -0.20(-10.05%)
Apr 21, 2022 2.120 2.130 1.980 1.990 22,102 -0.09(-4.33%)
Apr 20, 2022 2.180 2.180 2.060 2.080 8,277 -0.10(-4.59%)
Apr 19, 2022 2.200 2.200 2.150 2.180 5,318 -0.02(-0.91%)
Apr 18, 2022 2.310 2.330 2.200 2.200 21,226 -0.05(-2.22%)
Apr 14, 2022 2.250 0 -0.07(-3.02%)
Apr 13, 2022 2.430 2.430 2.250 2.320 15,220 -0.13(-5.31%)
Apr 12, 2022 2.690 2.690 2.300 2.450 12,839 -0.17(-6.49%)
Apr 11, 2022 2.750 2.750 2.620 2.620 10,774 -0.08(-2.96%)
Apr 08, 2022 2.730 2.780 2.650 2.700 5,271 -0.06(-2.17%)
Apr 07, 2022 2.830 2.900 2.760 2.760 5,679 -0.17(-5.80%)
Apr 06, 2022 2.850 2.955 2.790 2.930 18,555 +0.06(+2.09%)
Apr 05, 2022 2.620 2.900 2.580 2.870 12,121 +0.22(+8.30%)
Apr 04, 2022 2.700 2.790 2.650 2.650 17,174 -0.08(-2.93%)
Apr 01, 2022 2.750 2.750 2.600 2.730 5,747 +0.08(+3.02%)
Mar 31, 2022 2.990 3.150 2.650 2.650 19,105 -0.25(-8.62%)
Mar 30, 2022 2.740 3.120 2.740 2.900 27,779 +0.14(+5.07%)
Mar 29, 2022 2.600 2.760 2.590 2.760 6,664 +0.21(+8.24%)
Mar 28, 2022 2.510 2.590 2.300 2.550 19,388 +0.01(+0.39%)
Mar 25, 2022 2.480 2.650 2.400 2.540 38,773 -0.02(-0.78%)
Mar 24, 2022 2.530 2.950 2.420 2.560 32,461 +0.04(+1.59%)
Mar 23, 2022 2.490 2.530 2.470 2.520 2,720 +0.17(+7.23%)
Mar 22, 2022 2.310 2.430 2.310 2.350 5,063 +0.00(+0.00%)
Mar 21, 2022 2.410 2.480 2.350 2.350 13,780 -0.05(-2.08%)
Mar 18, 2022 2.390 2.470 2.220 2.400 14,170 +0.00(+0.00%)
Mar 17, 2022 2.240 2.400 2.230 2.400 41,359 +0.22(+10.09%)
Mar 16, 2022 2.170 2.210 2.060 2.180 20,736 +0.02(+0.93%)
Mar 15, 2022 2.220 2.250 2.150 2.160 39,884 -0.02(-0.92%)
Mar 14, 2022 2.400 2.400 2.110 2.180 25,741 -0.15(-6.44%)
Mar 11, 2022 2.500 2.500 2.330 2.330 4,012 -0.18(-7.17%)
Mar 10, 2022 2.480 2.530 2.440 2.510 4,351 +0.09(+3.72%)
Mar 09, 2022 2.600 2.600 2.420 2.420 54,095 -0.08(-3.20%)
Mar 08, 2022 2.600 2.640 2.500 2.500 8,890 -0.09(-3.47%)
Mar 07, 2022 2.610 2.790 2.590 2.590 24,703 -0.15(-5.47%)
Mar 04, 2022 3.000 3.000 2.690 2.740 19,960 -0.10(-3.52%)
Mar 03, 2022 2.990 3.000 2.760 2.840 24,280 -0.16(-5.33%)
Mar 02, 2022 3.110 3.120 3.000 3.000 4,186 -0.12(-3.85%)
Mar 01, 2022 3.180 3.240 3.000 3.120 33,271 -0.08(-2.50%)
Feb 28, 2022 2.970 3.200 2.910 3.200 18,584 +0.25(+8.47%)
Feb 25, 2022 3.000 3.000 2.930 2.950 9,600 -0.01(-0.34%)
Feb 24, 2022 2.750 2.960 2.550 2.960 33,504 +0.12(+4.23%)
Feb 23, 2022 2.890 2.940 2.780 2.840 86,923 -0.01(-0.35%)
Feb 22, 2022 3.340 3.450 2.850 2.850 12,817 -0.46(-13.90%)
Feb 18, 2022 3.310 0 +0.07(+2.16%)
Feb 17, 2022 3.280 3.350 3.240 3.240 11,173 +0.05(+1.57%)
Feb 16, 2022 3.200 3.270 3.100 3.190 16,342 +0.03(+0.95%)
Feb 15, 2022 3.000 3.190 2.920 3.160 38,009 +0.35(+12.46%)
Feb 14, 2022 2.960 3.110 2.810 2.810 21,913 +0.05(+1.81%)
Feb 11, 2022 2.910 2.990 2.760 2.760 2,907 -0.04(-1.43%)
Feb 10, 2022 2.800 3.050 2.800 2.800 30,140 +0.07(+2.56%)
Feb 09, 2022 2.570 2.820 2.550 2.730 30,440 +0.21(+8.33%)
Feb 08, 2022 2.640 2.670 2.440 2.520 5,930 +0.04(+1.61%)
Feb 07, 2022 2.480 2.580 2.480 2.480 4,293 +0.07(+2.90%)
Feb 04, 2022 2.460 2.460 2.370 2.410 7,668 +0.01(+0.42%)
Feb 03, 2022 2.500 2.360 2.400 33,355 -0.20(-7.69%)
Feb 02, 2022 2.780 2.820 2.500 2.600 53,990 -0.12(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.