Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.6200 0.6500 0.6100 0.6500 15,791 +0.04(+5.69%)
Nov 29, 2022 0.6001 0.6480 0.6000 0.6150 34,018 -0.04(-5.38%)
Nov 28, 2022 0.6006 0.6500 0.6006 0.6500 25,275 +0.05(+8.23%)
Nov 25, 2022 0.6180 0.6200 0.6006 0.6006 6,088 -0.02(-3.14%)
Nov 23, 2022 0.6200 0.6750 0.6180 0.6201 2,578 -0.03(-4.98%)
Nov 22, 2022 0.6300 0.6526 0.6300 0.6526 3,002 +0.05(+8.28%)
Nov 21, 2022 0.6027 0.6027 0.6027 0.6027 916 -0.04(-6.27%)
Nov 18, 2022 0.6899 0.6899 0.6375 0.6430 3,150 -0.01(-1.08%)
Nov 17, 2022 0.6593 0.6679 0.6500 0.6500 11,031 -0.02(-2.84%)
Nov 16, 2022 0.6700 0.6700 0.6500 0.6690 2,013 -0.01(-1.46%)
Nov 15, 2022 0.6799 0.6800 0.6430 0.6789 2,811 -0.00(-0.16%)
Nov 14, 2022 0.6175 0.7000 0.6175 0.6800 35,160 -0.02(-2.86%)
Nov 11, 2022 0.7026 0.7030 0.7000 0.7000 4,179 +0.04(+6.06%)
Nov 10, 2022 0.6900 0.7500 0.6600 0.6600 40,187 -0.02(-2.96%)
Nov 09, 2022 0.7000 0.7000 0.6800 0.6801 2,962 -0.02(-2.84%)
Nov 08, 2022 0.7000 0.7400 0.6700 0.7000 31,614 -0.05(-6.13%)
Nov 07, 2022 0.7408 0.7850 0.6800 0.7457 19,053 +0.00(+0.66%)
Nov 04, 2022 0.6700 0.7490 0.6700 0.7408 53,588 +0.02(+2.90%)
Nov 03, 2022 0.8200 0.8862 0.6823 0.7199 77,870 -0.15(-17.26%)
Nov 02, 2022 0.8500 0.8900 0.8211 0.8701 12,053 -0.04(-4.91%)
Nov 01, 2022 0.8900 0.9590 0.8010 0.9150 80,946 -0.06(-6.63%)
Oct 31, 2022 0.9300 1.250 0.8565 0.9800 1,430,999 +0.09(+10.37%)
Oct 27, 2022 0.8879 193 +0.04(+4.46%)
Oct 26, 2022 0.8500 0.8500 0.8500 0.8500 243 -0.05(-5.53%)
Oct 25, 2022 0.7758 0.8999 0.7758 0.8998 4,514 -0.00(-0.02%)
Oct 24, 2022 0.7800 0.9000 0.7600 0.9000 1,191 +0.07(+8.43%)
Oct 21, 2022 0.8300 0.8329 0.7600 0.8300 9,213 -0.00(-0.14%)
Oct 20, 2022 0.8400 0.8975 0.8300 0.8312 2,710 -0.06(-6.61%)
Oct 19, 2022 0.8600 0.8900 0.8300 0.8900 8,843 +0.01(+1.14%)
Oct 18, 2022 0.8900 0.8900 0.8800 0.8800 525 +0.01(+0.57%)
Oct 17, 2022 0.8900 0.9300 0.8602 0.8750 21,355 -0.02(-1.69%)
Oct 14, 2022 0.9000 0.9001 0.8370 0.8900 9,904 -0.01(-1.11%)
Oct 13, 2022 0.8370 0.9000 0.8292 0.9000 36,884 +0.00(+0.00%)
Oct 12, 2022 0.8282 0.9000 0.8282 0.9000 14,564 +0.07(+8.67%)
Oct 11, 2022 0.8341 0.8399 0.8282 0.8282 1,661 -0.01(-1.40%)
Oct 10, 2022 0.8999 0.8999 0.8282 0.8400 17,502 -0.06(-6.74%)
Oct 07, 2022 0.9000 0.9007 0.9000 0.9007 1,888 +0.00(+0.08%)
Oct 06, 2022 0.9699 0.9699 0.9000 0.9000 6,838 +0.05(+5.88%)
Oct 05, 2022 0.8700 0.9400 0.8424 0.8500 12,268 -0.02(-1.85%)
Oct 04, 2022 0.8316 0.8660 0.8316 0.8660 6,119 +0.04(+4.34%)
Oct 03, 2022 0.8700 0.8708 0.8100 0.8300 18,875 -0.03(-3.50%)
Sep 30, 2022 0.8300 0.8685 0.8300 0.8601 19,380 +0.03(+3.56%)
Sep 29, 2022 0.8750 0.8750 0.8303 0.8305 4,735 -0.03(-3.43%)
Sep 28, 2022 0.9737 0.9737 0.8600 0.8600 3,175 +0.00(+0.00%)
Sep 27, 2022 0.8654 0.8654 0.8600 0.8600 334 -0.01(-0.62%)
Sep 26, 2022 0.8700 0.9200 0.8303 0.8654 8,811 -0.08(-8.91%)
Sep 23, 2022 1.020 1.040 0.9100 0.9500 30,993 -0.08(-8.21%)
Sep 22, 2022 1.010 1.035 1.010 1.035 3,987 +0.02(+2.48%)
Sep 21, 2022 1.030 1.050 1.010 1.010 4,497 -0.04(-3.81%)
Sep 20, 2022 1.050 1.060 1.050 1.050 1,537 +0.03(+2.94%)
Sep 19, 2022 1.050 1.050 1.020 1.020 4,003 -0.02(-1.92%)
Sep 16, 2022 1.080 1.080 1.040 1.040 5,221 -0.07(-6.31%)
Sep 15, 2022 1.110 1.115 1.060 1.110 7,383 +0.05(+4.72%)
Sep 14, 2022 1.070 1.190 1.045 1.060 66,301 -0.03(-2.75%)
Sep 13, 2022 1.139 1.139 1.090 1.090 7,908 -0.03(-2.68%)
Sep 12, 2022 1.100 1.120 1.060 1.120 10,855 +0.05(+4.66%)
Sep 09, 2022 1.100 1.140 1.070 1.070 14,784 +0.00(+0.01%)
Sep 08, 2022 1.070 1.086 1.050 1.070 10,369 +0.01(+0.47%)
Sep 07, 2022 1.115 1.115 1.060 1.065 7,398 -0.04(-3.30%)
Sep 06, 2022 1.274 1.274 1.101 1.101 1,287 +0.01(+1.03%)
Sep 02, 2022 1.115 1.115 1.075 1.090 2,079 -0.03(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.