Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (OP: SVBL )

0.1070 -0.0068 (-5.98%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9664 0.9900 0.9316 0.9700 21,464 +0.00(+0.00%)
May 27, 2021 0.9400 0.9700 0.9300 0.9700 28,351 +0.06(+6.17%)
May 26, 2021 0.9500 0.9726 0.9136 0.9136 18,188 -0.03(-2.68%)
May 25, 2021 0.9550 0.9709 0.9000 0.9388 107,026 -0.00(-0.19%)
May 24, 2021 0.9150 0.9850 0.9100 0.9406 21,029 +0.01(+0.88%)
May 21, 2021 0.8637 0.9324 0.8637 0.9324 31,397 +0.02(+2.48%)
May 20, 2021 0.8676 0.9200 0.8610 0.9098 98,987 +0.04(+5.18%)
May 19, 2021 0.8600 0.8800 0.8100 0.8650 42,775 -0.02(-1.70%)
May 18, 2021 0.9000 0.9200 0.8418 0.8800 127,162 -0.02(-2.28%)
May 17, 2021 0.8365 0.9100 0.8284 0.9005 132,068 +0.07(+8.16%)
May 14, 2021 0.8228 0.8400 0.8100 0.8326 77,950 +0.03(+4.07%)
May 13, 2021 0.8000 0.8086 0.8000 0.8000 44,522 +0.00(+0.00%)
May 12, 2021 0.8100 0.8200 0.8000 0.8000 36,515 -0.01(-1.23%)
May 11, 2021 0.8086 0.8200 0.8001 0.8100 46,326 -0.00(-0.47%)
May 10, 2021 0.8100 0.8281 0.7587 0.8138 16,257 +0.01(+1.72%)
May 07, 2021 0.7932 0.8000 0.7735 0.8000 22,137 +0.01(+1.14%)
May 06, 2021 0.8120 0.8238 0.7859 0.7910 3,835 +0.00(+0.11%)
May 05, 2021 0.7700 0.8000 0.7700 0.7901 12,942 +0.01(+1.28%)
May 04, 2021 0.7900 0.8012 0.7801 0.7801 8,341 -0.01(-1.29%)
May 03, 2021 0.7714 0.8463 0.7714 0.7903 56,496 +0.00(+0.05%)
Apr 30, 2021 0.7269 0.7899 0.7269 0.7899 6,700 +0.02(+2.31%)
Apr 29, 2021 0.7750 0.7750 0.7721 0.7721 5,228 -0.00(-0.37%)
Apr 28, 2021 0.7750 0.7750 0.7750 0.7750 10,893 +0.00(+0.00%)
Apr 27, 2021 0.7720 0.7750 0.7700 0.7750 9,334 +0.00(+0.31%)
Apr 26, 2021 0.7700 0.8140 0.7322 0.7726 68,190 -0.01(-1.43%)
Apr 23, 2021 0.7770 0.7838 0.7566 0.7838 29,500 +0.00(+0.49%)
Apr 22, 2021 0.7236 0.8038 0.7236 0.7800 24,785 +0.02(+2.54%)
Apr 21, 2021 0.7800 0.7978 0.7607 0.7607 23,739 -0.00(-0.41%)
Apr 20, 2021 0.7700 0.8066 0.7631 0.7638 12,846 -0.04(-5.39%)
Apr 19, 2021 0.8425 0.8425 0.7692 0.8073 62,182 +0.04(+5.38%)
Apr 16, 2021 0.7256 0.8000 0.7256 0.7661 24,300 -0.02(-2.03%)
Apr 15, 2021 0.7700 0.7980 0.7700 0.7820 23,388 +0.00(+0.51%)
Apr 14, 2021 0.7701 0.7900 0.7701 0.7780 10,986 -0.03(-3.78%)
Apr 13, 2021 0.8098 0.8294 0.8086 0.8086 16,154 -0.01(-1.73%)
Apr 12, 2021 0.8400 0.8400 0.8000 0.8228 43,850 -0.01(-1.51%)
Apr 09, 2021 0.8550 0.8550 0.8338 0.8354 19,100 -0.00(-0.55%)
Apr 08, 2021 0.8656 0.8656 0.8250 0.8400 7,741 +0.01(+1.31%)
Apr 07, 2021 0.8446 0.8700 0.8289 0.8291 51,369 -0.01(-1.65%)
Apr 06, 2021 0.8400 0.8650 0.8273 0.8430 44,732 +0.01(+0.75%)
Apr 05, 2021 0.7550 0.8436 0.7550 0.8367 63,688 +0.07(+9.63%)
Apr 01, 2021 0.7489 0.7812 0.7400 0.7632 64,800 -0.01(-0.74%)
Mar 31, 2021 0.7299 0.7795 0.7111 0.7689 137,884 +0.05(+6.79%)
Mar 30, 2021 0.7201 0.7300 0.7149 0.7200 23,117 +0.00(+0.00%)
Mar 29, 2021 0.7500 0.7700 0.7100 0.7200 51,469 -0.05(-6.49%)
Mar 26, 2021 0.7876 0.7950 0.7240 0.7700 36,700 -0.02(-2.56%)
Mar 25, 2021 0.7879 0.7954 0.7541 0.7902 63,083 +0.00(+0.41%)
Mar 24, 2021 0.7765 0.7969 0.7715 0.7870 7,379 +0.01(+1.55%)
Mar 23, 2021 0.7758 0.8131 0.7720 0.7750 39,797 -0.01(-1.76%)
Mar 22, 2021 0.7600 0.7889 0.7600 0.7889 14,540 +0.00(+0.00%)
Mar 19, 2021 0.7732 0.8100 0.7240 0.7889 37,100 +0.01(+0.79%)
Mar 18, 2021 0.7900 0.7975 0.7800 0.7827 34,946 -0.02(-3.01%)
Mar 17, 2021 0.8222 0.8222 0.7991 0.8070 29,352 -0.02(-2.10%)
Mar 16, 2021 0.8300 0.8400 0.8080 0.8243 17,701 -0.01(-0.69%)
Mar 15, 2021 0.7675 0.8600 0.7675 0.8300 19,860 -0.03(-3.16%)
Mar 12, 2021 0.8000 0.8661 0.7923 0.8571 26,100 +0.00(+0.37%)
Mar 11, 2021 0.8200 0.8880 0.8000 0.8539 66,119 +0.03(+4.13%)
Mar 10, 2021 0.7750 0.8200 0.7700 0.8200 70,651 +0.06(+7.89%)
Mar 09, 2021 0.7146 0.7749 0.7146 0.7600 29,126 +0.03(+4.54%)
Mar 08, 2021 0.7000 0.7300 0.7000 0.7270 38,366 +0.02(+2.70%)
Mar 05, 2021 0.7100 0.7190 0.6881 0.7079 168,200 +0.00(+0.01%)
Mar 04, 2021 0.7200 0.7224 0.6883 0.7078 81,460 -0.00(-0.69%)
Mar 03, 2021 0.7100 0.7306 0.7000 0.7127 137,945 +0.00(+0.37%)
Mar 02, 2021 0.7324 0.7400 0.7101 0.7101 51,716 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.