Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.200 3.200 3.200 0 -0.05(-1.54%)
May 26, 2020 3.250 3.250 3.250 0 +0.08(+2.52%)
May 25, 2020 3.170 3.170 3.170 3.170 500 +0.16(+5.32%)
May 20, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 15, 2020 3.010 3.010 3.010 0 +0.00(+0.00%)
May 14, 2020 3.010 3.010 3.010 3.010 500 +0.00(+0.00%)
May 12, 2020 3.010 3.010 3.010 0 +0.01(+0.33%)
May 11, 2020 3.000 3.000 3.000 3.000 513 -0.10(-3.23%)
May 08, 2020 3.100 3.100 3.100 3.100 112 -0.10(-3.13%)
May 07, 2020 3.200 3.200 3.200 3.200 500 +0.01(+0.31%)
May 06, 2020 3.400 3.400 3.100 3.190 900 -0.31(-8.86%)
Apr 30, 2020 3.500 3.500 3.500 0 -0.10(-2.78%)
Apr 29, 2020 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Apr 23, 2020 3.600 3.600 3.600 0 +0.07(+1.98%)
Apr 22, 2020 3.530 3.530 3.530 3.530 100 +0.11(+3.22%)
Apr 21, 2020 3.420 3.420 3.420 3.420 500 +0.07(+2.09%)
Apr 20, 2020 3.230 3.430 3.230 3.350 2,900 +0.39(+13.18%)
Apr 17, 2020 3.180 3.250 2.960 2.960 1,600 -0.11(-3.58%)
Apr 16, 2020 3.200 3.200 3.070 3.070 600 -0.16(-4.95%)
Apr 15, 2020 3.180 3.230 3.150 3.230 1,300 -0.07(-2.12%)
Apr 14, 2020 3.300 3.300 3.300 3.300 100 -0.13(-3.79%)
Apr 13, 2020 3.430 3.430 3.430 25 +0.00(+0.00%)
Apr 09, 2020 3.430 3.430 3.430 0 +0.10(+3.00%)
Apr 08, 2020 3.330 3.330 3.330 3.330 100 -0.15(-4.31%)
Apr 07, 2020 3.290 3.480 3.290 3.480 440 +0.23(+7.08%)
Apr 06, 2020 3.470 3.470 3.250 3.250 775 +0.81(+33.20%)
Apr 01, 2020 2.440 2.440 2.440 0 -0.56(-18.67%)
Mar 31, 2020 3.000 3.000 3.000 60 +0.00(+0.00%)
Mar 30, 2020 2.900 3.000 2.900 3.000 3,400 +0.17(+6.01%)
Mar 26, 2020 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 25, 2020 2.530 2.830 2.530 2.830 600 +0.30(+11.86%)
Mar 24, 2020 2.530 2.530 2.530 2.530 650 -0.12(-4.53%)
Mar 23, 2020 2.600 2.650 2.600 2.650 700 -0.13(-4.68%)
Mar 20, 2020 2.770 2.780 2.770 2.780 315 +0.13(+4.91%)
Mar 19, 2020 2.640 2.650 2.640 2.650 450 +0.12(+4.74%)
Mar 18, 2020 2.540 2.540 2.520 2.530 1,614 -0.17(-6.30%)
Mar 17, 2020 3.210 3.210 2.700 2.700 9,340 -0.86(-24.16%)
Mar 16, 2020 3.500 3.960 3.500 3.560 6,900 -0.44(-11.00%)
Mar 13, 2020 4.030 4.030 3.960 4.000 1,400 -0.03(-0.74%)
Mar 11, 2020 4.030 4.030 4.030 0 +0.03(+0.75%)
Mar 10, 2020 4.000 4.000 4.000 4.000 1,080 +0.06(+1.52%)
Mar 09, 2020 3.370 3.950 3.370 3.940 4,700 -0.80(-16.88%)
Mar 05, 2020 4.740 4.740 4.740 0 -0.06(-1.25%)
Mar 03, 2020 4.800 4.800 4.800 0 -0.04(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.