Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.858 8.858 8.858 8.858 264 -0.38(-4.07%)
Nov 27, 2020 9.120 9.234 9.101 9.234 735 +0.01(+0.10%)
Nov 25, 2020 8.568 9.529 8.520 9.225 16,071 -0.12(-1.32%)
Nov 24, 2020 9.156 9.577 9.156 9.348 4,212 +0.56(+6.41%)
Nov 23, 2020 8.596 8.785 8.596 8.785 927 +0.69(+8.51%)
Nov 20, 2020 8.120 8.120 8.097 8.097 210 +0.05(+0.65%)
Nov 19, 2020 8.044 8.044 8.044 8.044 74 +0.00(+0.00%)
Nov 18, 2020 8.358 8.358 8.006 8.044 1,926 -0.38(-4.52%)
Nov 17, 2020 8.168 8.425 8.158 8.425 4,200 +0.69(+8.86%)
Nov 16, 2020 7.740 7.740 7.568 7.740 3,122 +0.48(+6.55%)
Nov 13, 2020 7.264 7.273 7.264 7.264 7,248 +0.63(+9.47%)
Nov 12, 2020 6.730 6.740 6.635 6.635 512 -0.11(-1.69%)
Nov 11, 2020 6.882 6.882 6.750 6.750 778 -0.42(-5.84%)
Nov 10, 2020 6.978 7.325 6.978 7.168 5,700 -0.03(-0.45%)
Nov 09, 2020 6.169 7.259 6.169 7.201 6,930 +2.13(+41.92%)
Nov 06, 2020 5.319 5.319 5.074 5.074 24,580 -0.22(-4.10%)
Nov 05, 2020 5.437 5.437 5.274 5.291 2,028 -0.14(-2.50%)
Nov 04, 2020 5.426 5.426 5.426 5.426 71 +0.00(+0.00%)
Nov 03, 2020 5.445 5.445 5.426 5.426 862 +0.06(+1.15%)
Nov 02, 2020 5.388 5.388 5.364 5.364 282 +0.38(+7.54%)
Oct 30, 2020 5.141 5.150 4.941 4.988 31,198 -0.16(-3.14%)
Oct 29, 2020 5.226 5.230 5.150 5.150 220 -0.10(-1.97%)
Oct 28, 2020 5.255 5.255 5.198 5.253 1,187 -0.39(-6.94%)
Oct 27, 2020 5.645 5.645 5.645 5.645 716 -0.19(-3.24%)
Oct 26, 2020 5.834 5.834 5.834 5.834 73 +0.00(+0.00%)
Oct 23, 2020 5.826 5.834 5.826 5.834 1,575 -0.24(-3.94%)
Oct 22, 2020 6.074 6.074 15 +0.00(+0.00%)
Oct 21, 2020 6.074 6.074 6.074 6.074 16 +0.00(+0.00%)
Oct 20, 2020 6.074 6.074 6.074 6.074 10 +0.00(+0.00%)
Oct 19, 2020 6.074 6.074 9 +0.00(+0.00%)
Oct 16, 2020 6.074 6.074 6.074 6.074 315 +0.12(+2.08%)
Oct 15, 2020 5.950 5.950 94 +0.00(+0.00%)
Oct 14, 2020 5.950 5.950 5.950 5.950 772 -0.33(-5.30%)
Oct 13, 2020 6.283 6.283 6.283 6.283 2,550 +0.00(+0.00%)
Oct 12, 2020 6.283 6.283 164 +0.00(+0.00%)
Oct 09, 2020 6.283 6.283 6.283 6.283 105 +0.00(+0.00%)
Oct 08, 2020 6.283 6.283 6.283 6.283 19 +0.00(+0.00%)
Oct 07, 2020 6.283 6.283 9 +0.00(+0.00%)
Oct 06, 2020 6.283 6.283 6.283 6.283 326 +0.10(+1.54%)
Oct 05, 2020 6.188 6.188 6.169 6.188 11,920 +0.10(+1.72%)
Oct 02, 2020 6.007 6.083 5.978 6.083 6,197 +0.12(+2.08%)
Oct 01, 2020 6.007 6.007 5.959 5.959 538 +0.27(+4.68%)
Sep 30, 2020 5.693 5.693 14 +0.00(+0.00%)
Sep 29, 2020 5.721 5.721 5.693 5.693 6,832 +0.01(+0.17%)
Sep 28, 2020 5.683 5.683 5.683 5.683 33 +0.00(+0.00%)
Sep 25, 2020 5.712 5.712 5.674 5.683 4,201 +0.01(+0.17%)
Sep 24, 2020 5.674 5.674 5.674 5.674 25 +0.00(+0.00%)
Sep 23, 2020 5.674 5.674 5.674 5.674 57 +0.00(+0.00%)
Sep 22, 2020 5.769 5.804 5.674 5.674 2,470 -0.09(-1.54%)
Sep 21, 2020 5.834 5.834 5.636 5.762 10,486 -0.27(-4.53%)
Sep 18, 2020 6.036 6.036 6.036 6.036 105 -0.16(-2.61%)
Sep 17, 2020 6.197 6.197 6.197 6.197 146 +0.00(+0.00%)
Sep 16, 2020 6.197 6.197 6.197 6.197 307 +0.08(+1.35%)
Sep 15, 2020 6.131 6.131 6.078 6.115 842 +0.27(+4.62%)
Sep 14, 2020 5.845 5.845 5.845 5.845 387 -0.50(-7.95%)
Sep 11, 2020 6.350 6.350 6.350 6.350 105 +0.00(+0.00%)
Sep 10, 2020 6.350 6.350 6.350 6.350 453 +0.00(+0.00%)
Sep 09, 2020 6.350 6.350 27 +0.00(+0.00%)
Sep 08, 2020 6.350 6.350 25 +0.00(+0.00%)
Sep 04, 2020 6.350 6.350 6.350 6.350 105 +0.00(+0.00%)
Sep 03, 2020 6.350 6.350 6.350 6.350 178 +0.27(+4.38%)
Sep 02, 2020 6.083 6.083 6.083 6.083 170 +0.15(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.