Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Cp (OP: FUJIF )

21.87 -0.81 (-3.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 46.35 46.35 46.35 0 +0.00(+0.00%)
May 15, 2019 46.35 46.35 46.35 0 +0.00(+0.00%)
May 14, 2019 46.35 46.35 46.35 46.35 805 -0.28(-0.60%)
May 10, 2019 46.63 46.63 46.63 0 +0.00(+0.00%)
May 08, 2019 46.63 46.63 46.63 0 -0.14(-0.30%)
May 02, 2019 46.77 46.77 46.77 0 +0.00(+0.00%)
Apr 22, 2019 46.77 46.77 46.77 0 -0.02(-0.04%)
Apr 12, 2019 46.79 46.79 46.79 0 +0.00(+0.00%)
Apr 09, 2019 46.79 46.79 46.79 0 +0.39(+0.84%)
Apr 08, 2019 46.40 46.40 46.40 46.40 973 +1.52(+3.39%)
Mar 29, 2019 44.88 44.88 44.88 0 +0.73(+1.65%)
Mar 11, 2019 44.15 44.15 44.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.