Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 14.86 14.86 14.82 14.83 4,267 -0.21(-1.41%)
Feb 26, 2018 15.04 15.04 15.04 7 -0.55(-3.52%)
Feb 22, 2018 15.59 15.59 15.59 0 -0.56(-3.45%)
Feb 16, 2018 16.14 16.14 16.14 0 +0.01(+0.05%)
Feb 14, 2018 16.13 16.13 16.13 0 +0.19(+1.21%)
Feb 13, 2018 15.94 15.94 15.94 15.94 1,480 +0.00(+0.00%)
Feb 09, 2018 15.94 15.94 15.94 0 +0.00(+0.00%)
Feb 07, 2018 15.94 15.94 15.94 1 -0.24(-1.47%)
Feb 05, 2018 16.18 16.18 16.18 0 -0.30(-1.81%)
Feb 02, 2018 16.50 16.50 16.45 16.48 1,622 -0.28(-1.68%)
Feb 01, 2018 17.03 17.03 17.03 16.76 2,855 +0.01(+0.06%)
Jan 29, 2018 16.75 16.75 16.75 2 -0.12(-0.74%)
Jan 24, 2018 16.87 16.87 16.87 0 +0.07(+0.42%)
Jan 23, 2018 16.75 16.80 16.73 16.80 15,936 +0.16(+0.95%)
Jan 22, 2018 16.62 16.69 16.62 16.64 3,102 +0.16(+0.97%)
Jan 19, 2018 16.55 16.55 16.45 16.48 513 +0.01(+0.05%)
Jan 18, 2018 16.47 16.49 16.44 16.48 12,494 -0.12(-0.74%)
Jan 17, 2018 16.60 16.60 16.53 16.60 12,675 +0.02(+0.10%)
Jan 16, 2018 16.59 16.59 16.58 16.58 1,138 -0.11(-0.63%)
Jan 11, 2018 16.69 16.69 16.69 0 -0.09(-0.52%)
Jan 10, 2018 16.78 16.81 16.78 16.78 2,049 -0.24(-1.44%)
Jan 09, 2018 17.02 17.02 17.02 17.02 114 -0.28(-1.63%)
Jan 05, 2018 17.30 17.30 17.30 0 -0.10(-0.56%)
Jan 04, 2018 17.40 17.40 17.40 17.40 1,138 -0.31(-1.74%)
Jan 02, 2018 17.71 17.71 17.71 0 -0.21(-1.18%)
Dec 28, 2017 17.92 17.92 17.92 0 +0.18(+1.04%)
Dec 26, 2017 17.73 17.73 17.73 9 +0.04(+0.20%)
Dec 20, 2017 17.70 17.70 17.70 0 -0.27(-1.51%)
Dec 19, 2017 17.97 17.97 17.97 17.97 113 +0.25(+1.41%)
Dec 11, 2017 17.72 17.72 17.72 0 +0.08(+0.46%)
Dec 07, 2017 17.64 17.64 17.64 0 +0.09(+0.53%)
Dec 06, 2017 17.55 17.55 17.55 17.55 1,728 -0.15(-0.84%)
Dec 05, 2017 17.83 17.83 17.69 17.69 4,708 -0.18(-1.03%)
Dec 04, 2017 17.65 17.88 17.65 17.88 7,101 +0.27(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.