Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.422 3.442 3.398 3.402 28,277 -0.00(-0.02%)
May 30, 2017 3.375 3.408 3.368 3.402 28,184 +0.03(+0.99%)
May 26, 2017 3.342 3.371 3.342 3.369 21,105 +0.06(+1.84%)
May 25, 2017 3.356 3.388 3.308 3.308 29,042 -0.06(-1.79%)
May 24, 2017 3.324 3.368 3.324 3.368 20,019 +0.05(+1.61%)
May 23, 2017 3.315 3.341 3.302 3.315 36,020 +0.01(+0.20%)
May 22, 2017 3.335 3.335 3.281 3.308 18,852 +0.01(+0.20%)
May 19, 2017 3.335 3.335 3.275 3.301 21,891 +0.01(+0.40%)
May 18, 2017 3.275 3.317 3.275 3.288 42,627 -0.01(-0.40%)
May 17, 2017 3.291 3.308 3.275 3.301 13,754 +0.00(+0.00%)
May 16, 2017 3.275 3.308 3.275 3.301 29,452 -0.03(-1.00%)
May 15, 2017 3.355 3.398 3.328 3.335 95,873 -0.01(-0.20%)
May 12, 2017 3.408 3.408 3.342 3.342 56,129 -0.05(-1.38%)
May 11, 2017 3.375 3.415 3.375 3.388 23,284 +0.07(+2.01%)
May 10, 2017 3.327 3.442 3.285 3.321 57,301 -0.05(-1.39%)
May 09, 2017 3.275 3.375 3.275 3.368 10,658 +0.08(+2.44%)
May 08, 2017 3.288 3.335 3.241 3.288 30,786 -0.04(-1.20%)
May 05, 2017 3.328 3.362 3.315 3.328 18,171 +0.03(+0.81%)
May 04, 2017 3.315 3.328 3.268 3.301 35,768 -0.01(-0.20%)
May 03, 2017 3.326 3.335 3.288 3.308 31,710 -0.05(-1.59%)
May 02, 2017 3.275 3.408 3.275 3.362 28,120 +0.06(+1.82%)
May 01, 2017 3.308 3.311 3.292 3.301 6,811 -0.01(-0.20%)
Apr 28, 2017 3.315 3.321 3.268 3.308 13,327 -0.01(-0.20%)
Apr 27, 2017 3.301 3.328 3.298 3.315 13,562 +0.03(+1.02%)
Apr 26, 2017 3.268 3.295 3.268 3.281 9,678 +0.01(+0.41%)
Apr 25, 2017 3.268 3.295 3.241 3.268 9,346 -0.01(-0.20%)
Apr 24, 2017 3.268 3.295 3.268 3.275 12,932 -0.03(-0.81%)
Apr 21, 2017 3.268 3.301 3.268 3.301 14,385 +0.01(+0.20%)
Apr 20, 2017 3.255 3.295 3.255 3.295 2,690 +0.03(+0.82%)
Apr 19, 2017 3.261 3.295 3.261 3.268 6,461 +0.03(+0.82%)
Apr 18, 2017 3.287 3.295 3.235 3.241 22,172 -0.02(-0.61%)
Apr 17, 2017 3.303 3.303 3.217 3.261 3,921 -0.02(-0.61%)
Apr 13, 2017 3.308 3.326 3.271 3.281 11,511 -0.01(-0.41%)
Apr 12, 2017 3.295 3.308 3.221 3.295 56,559 +0.01(+0.41%)
Apr 11, 2017 3.225 3.342 3.215 3.281 24,611 +0.07(+2.29%)
Apr 10, 2017 3.228 3.241 3.183 3.208 13,701 +0.00(+0.00%)
Apr 07, 2017 3.241 3.241 3.181 3.208 12,209 -0.01(-0.21%)
Apr 06, 2017 3.201 3.261 3.174 3.215 14,894 +0.03(+0.84%)
Apr 05, 2017 3.201 3.221 3.168 3.188 23,908 +0.03(+0.85%)
Apr 04, 2017 3.134 3.215 3.134 3.161 17,897 -0.01(-0.21%)
Apr 03, 2017 3.215 3.215 3.101 3.168 16,009 -0.02(-0.63%)
Mar 31, 2017 3.195 3.195 3.154 3.188 6,564 +0.01(+0.42%)
Mar 30, 2017 3.101 3.208 3.101 3.174 31,499 +0.08(+2.59%)
Mar 29, 2017 3.148 3.170 3.081 3.094 13,757 -0.04(-1.28%)
Mar 28, 2017 3.261 3.261 3.081 3.134 13,864 +0.01(+0.43%)
Mar 27, 2017 3.141 3.141 3.101 3.121 17,095 -0.01(-0.43%)
Mar 24, 2017 3.148 3.174 3.108 3.134 8,479 -0.01(-0.21%)
Mar 23, 2017 3.141 3.174 3.116 3.141 17,242 +0.02(+0.64%)
Mar 22, 2017 3.168 3.181 3.108 3.121 7,308 -0.05(-1.47%)
Mar 21, 2017 3.215 3.215 3.068 3.168 30,418 -0.05(-1.46%)
Mar 20, 2017 3.275 3.301 3.188 3.215 43,387 -0.25(-7.32%)
Mar 17, 2017 3.007 3.469 2.921 3.469 151,022 +0.47(+15.85%)
Mar 16, 2017 3.007 3.068 2.987 2.994 36,124 -0.01(-0.44%)
Mar 15, 2017 3.034 3.088 2.927 3.007 64,602 +0.01(+0.22%)
Mar 14, 2017 3.094 3.094 2.974 3.001 51,133 +0.04(+1.35%)
Mar 13, 2017 3.128 3.187 2.961 2.961 77,795 -0.12(-4.01%)
Mar 10, 2017 3.075 3.097 3.075 3.084 12,026 +0.01(+0.43%)
Mar 09, 2017 3.078 3.078 3.064 3.071 15,299 -0.01(-0.21%)
Mar 08, 2017 3.111 3.124 3.064 3.078 15,874 -0.01(-0.43%)
Mar 07, 2017 3.097 3.128 3.084 3.091 18,161 -0.01(-0.21%)
Mar 06, 2017 3.150 3.161 3.097 3.097 35,728 -0.07(-2.08%)
Mar 03, 2017 3.166 3.166 3.163 3.163 834 -0.01(-0.21%)
Mar 02, 2017 3.152 3.171 3.137 3.170 5,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.