Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.547 2.620 2.510 2.620 1,110 -0.02(-0.76%)
Aug 30, 2016 2.556 2.640 2.460 2.640 2,000 +0.07(+2.72%)
Aug 29, 2016 2.530 2.610 2.495 2.570 12,284 +0.10(+4.05%)
Aug 26, 2016 2.750 2.850 2.430 2.470 60,828 -0.08(-3.14%)
Aug 24, 2016 2.500 2.550 2.550 2.550 61 +0.04(+1.59%)
Aug 23, 2016 2.570 2.570 2.325 2.510 2,876 +0.03(+1.21%)
Aug 22, 2016 2.500 2.560 2.466 2.480 4,569 -0.07(-2.75%)
Aug 19, 2016 2.270 2.570 2.270 2.550 2,142 +0.11(+4.51%)
Aug 18, 2016 2.550 2.550 2.290 2.440 4,215 +0.03(+1.25%)
Aug 17, 2016 2.319 2.400 2.319 2.410 779 -0.01(-0.42%)
Aug 16, 2016 2.240 2.530 2.200 2.420 5,969 +0.03(+1.26%)
Aug 15, 2016 2.290 2.500 2.248 2.390 9,057 +0.26(+12.21%)
Aug 12, 2016 2.669 2.669 2.130 2.130 5,119 -0.62(-22.55%)
Aug 11, 2016 2.670 2.750 2.616 2.750 3,658 +0.05(+1.85%)
Aug 10, 2016 2.640 2.700 2.640 2.700 599 +0.04(+1.50%)
Aug 09, 2016 2.590 2.690 2.520 2.660 4,104 +0.07(+2.70%)
Aug 08, 2016 2.560 2.750 2.560 2.590 1,503 -0.16(-5.82%)
Aug 05, 2016 2.620 2.760 2.560 2.750 10,175 -0.01(-0.36%)
Aug 04, 2016 2.650 2.790 2.650 2.760 4,283 -0.03(-1.07%)
Aug 03, 2016 2.370 2.800 2.370 2.790 2,607 +0.11(+4.10%)
Aug 02, 2016 2.680 2.680 2.680 2.680 102 +0.02(+0.75%)
Aug 01, 2016 2.550 2.800 2.520 2.660 6,052 -0.09(-3.24%)
Jul 29, 2016 2.650 2.790 2.567 2.749 6,797 +0.11(+4.13%)
Jul 28, 2016 2.590 2.800 2.550 2.640 13,162 -0.14(-5.04%)
Jul 27, 2016 2.820 2.840 2.540 2.780 3,259 +0.04(+1.46%)
Jul 26, 2016 2.830 2.880 2.690 2.740 8,157 +0.00(+0.00%)
Jul 25, 2016 2.700 2.800 2.570 2.740 9,213 +0.18(+7.03%)
Jul 22, 2016 2.200 2.700 2.100 2.560 70,181 +0.36(+16.37%)
Jul 21, 2016 2.200 2.200 2.128 2.200 2,251 -0.00(-0.00%)
Jul 20, 2016 2.040 2.200 1.960 2.200 20,500 +0.16(+7.84%)
Jul 19, 2016 2.040 2.040 1.960 2.040 2,402 +0.00(+0.25%)
Jul 18, 2016 1.966 2.035 1.950 2.035 2,208 -0.01(-0.73%)
Jul 14, 2016 2.100 2.050 2.050 2.050 4,300 -0.02(-0.97%)
Jul 13, 2016 2.000 2.070 1.950 2.070 5,851 -0.02(-0.96%)
Jul 12, 2016 2.080 2.090 2.019 2.090 2,750 +0.05(+2.45%)
Jul 11, 2016 2.010 2.100 2.000 2.040 5,344 -0.02(-0.97%)
Jul 08, 2016 1.951 2.070 1.951 2.060 1,448 +0.03(+1.48%)
Jul 07, 2016 1.950 2.030 1.950 2.030 210 -0.02(-0.98%)
Jul 05, 2016 2.070 2.070 1.934 2.050 769 +0.02(+0.99%)
Jul 01, 2016 2.000 2.030 2.030 2.030 800 +0.10(+5.18%)
Jun 30, 2016 2.050 2.070 1.930 1.930 18,601 -0.09(-4.41%)
Jun 29, 2016 2.070 2.070 1.810 2.019 15,435 -0.05(-2.46%)
Jun 28, 2016 1.770 2.070 1.770 2.070 669 +0.22(+11.89%)
Jun 27, 2016 1.990 1.990 1.760 1.850 3,655 -0.09(-4.63%)
Jun 23, 2016 1.890 1.940 1.940 1.940 25 +0.04(+2.15%)
Jun 22, 2016 1.899 1.899 1.899 1.899 136 +0.01(+0.48%)
Jun 21, 2016 1.670 1.929 1.670 1.890 6,424 -0.05(-2.58%)
Jun 20, 2016 1.791 1.940 1.791 1.940 1,902 +0.10(+5.43%)
Jun 17, 2016 1.840 1.870 1.810 1.840 4,358 -0.01(-0.54%)
Jun 16, 2016 1.600 1.850 1.600 1.850 5,576 +0.10(+5.71%)
Jun 14, 2016 1.730 1.750 1.750 1.750 1,000 +0.03(+1.75%)
Jun 10, 2016 1.730 1.720 1.720 1.720 173 -0.03(-1.72%)
Jun 09, 2016 1.740 1.760 1.740 1.750 1,226 +0.02(+1.16%)
Jun 08, 2016 1.630 1.760 1.630 1.730 2,179 -0.01(-0.57%)
Jun 07, 2016 1.659 1.740 1.650 1.740 432 +0.01(+0.58%)
Jun 06, 2016 1.750 1.760 1.690 1.730 787 -0.04(-2.26%)
Jun 03, 2016 1.740 1.779 1.680 1.770 720 +0.03(+1.72%)
Jun 02, 2016 1.700 1.740 1.510 1.740 10,772 +0.04(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.