Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 29, 2016 2.150 2.150 2.150 2.150 206 +0.05(+2.38%)
Nov 28, 2016 2.100 2.100 2.005 2.100 1,656 +0.00(+0.24%)
Nov 25, 2016 2.095 2.095 2.095 2.095 494 -0.05(-2.56%)
Nov 23, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Nov 22, 2016 2.000 2.200 2.000 2.200 5,044 +0.15(+7.32%)
Nov 21, 2016 2.050 2.200 2.050 2.050 1,309 -0.15(-6.82%)
Nov 18, 2016 2.200 2.200 2.000 2.200 8,593 +0.05(+2.33%)
Nov 17, 2016 2.200 2.200 2.050 2.150 1,305 +0.00(+0.00%)
Nov 16, 2016 2.100 2.200 2.050 2.150 2,232 -0.05(-2.27%)
Nov 15, 2016 2.105 2.250 2.050 2.200 6,771 -0.10(-4.35%)
Nov 11, 2016 2.300 2.300 2.300 171 +0.00(+0.00%)
Nov 09, 2016 2.300 2.300 2.300 3 -0.05(-2.13%)
Nov 08, 2016 2.200 2.350 2.200 2.350 2,717 +0.00(+0.00%)
Nov 07, 2016 2.252 2.350 2.200 2.350 1,800 +0.00(+0.00%)
Nov 04, 2016 2.200 2.400 2.150 2.350 1,422 +0.00(+0.00%)
Nov 03, 2016 2.200 2.350 2.200 2.350 1,808 -0.05(-2.08%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 28, 2016 2.350 2.400 2.350 2.400 511 +0.00(+0.00%)
Oct 27, 2016 2.150 2.400 2.150 2.400 4,651 +0.10(+4.35%)
Oct 25, 2016 2.300 2.300 2.300 9 +0.00(+0.00%)
Oct 24, 2016 2.250 2.350 2.200 2.300 3,180 +0.15(+6.98%)
Oct 21, 2016 2.257 2.257 2.150 2.150 802 -0.15(-6.52%)
Oct 19, 2016 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Oct 18, 2016 2.150 2.350 2.150 2.300 6,403 -0.10(-4.17%)
Oct 14, 2016 2.250 2.400 2.400 2.400 500 +0.10(+4.35%)
Oct 13, 2016 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Oct 12, 2016 2.300 2.300 2.300 2.300 504 +0.03(+1.32%)
Oct 11, 2016 2.169 2.450 2.150 2.270 1,318 +0.03(+1.36%)
Oct 07, 2016 2.270 2.240 2.240 2.240 1 -0.10(-4.29%)
Oct 06, 2016 2.308 2.340 2.308 2.340 769 -0.01(-0.43%)
Oct 05, 2016 2.450 2.450 2.139 2.350 9,876 +0.10(+4.44%)
Oct 04, 2016 2.070 2.270 2.060 2.250 16,636 +0.12(+5.63%)
Oct 03, 2016 2.130 2.130 2.130 2.130 82 +0.00(+0.00%)
Sep 30, 2016 2.060 2.130 2.060 2.130 296 -0.05(-2.29%)
Sep 29, 2016 2.000 2.180 2.000 2.180 410 +0.11(+5.31%)
Sep 28, 2016 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Sep 27, 2016 2.060 2.070 2.060 2.070 478 +0.01(+0.49%)
Sep 26, 2016 2.061 2.061 2.060 2.060 930 +0.00(+0.00%)
Sep 23, 2016 2.080 2.100 2.060 2.060 3,653 -0.02(-0.96%)
Sep 22, 2016 2.030 2.080 2.030 2.080 1,503 +0.00(+0.00%)
Sep 21, 2016 2.080 2.080 2.000 2.080 4,111 +0.04(+1.96%)
Sep 20, 2016 2.074 2.180 1.870 2.040 25,224 -0.21(-9.33%)
Sep 19, 2016 2.180 2.300 2.180 2.250 2,874 -0.03(-1.32%)
Sep 16, 2016 2.310 2.450 2.160 2.280 12,913 -0.11(-4.60%)
Sep 15, 2016 2.360 2.440 2.300 2.390 2,304 +0.01(+0.42%)
Sep 14, 2016 2.380 2.600 2.280 2.380 37,128 -0.05(-2.06%)
Sep 13, 2016 2.370 2.569 2.310 2.430 10,722 +0.00(+0.00%)
Sep 12, 2016 2.500 2.500 2.270 2.430 24,888 -0.02(-0.82%)
Sep 09, 2016 2.540 2.540 2.450 2.450 510 -0.07(-2.77%)
Sep 08, 2016 2.410 2.590 2.410 2.520 456 +0.01(+0.35%)
Sep 06, 2016 2.510 2.511 2.511 2.511 800 -0.09(-3.41%)
Sep 02, 2016 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.