Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.920 2.950 2.370 2.500 21,415 -0.09(-3.47%)
Sep 29, 2015 2.870 2.870 2.590 2.590 4,270 -0.01(-0.38%)
Sep 28, 2015 2.930 3.130 2.570 2.600 3,300 -0.32(-10.86%)
Sep 25, 2015 3.080 3.080 2.650 2.917 1,500 -0.16(-5.31%)
Sep 24, 2015 2.980 3.150 2.930 3.080 1,222 -0.07(-2.22%)
Sep 22, 2015 2.920 3.150 3.150 3.150 14 +0.03(+0.96%)
Sep 21, 2015 3.000 3.120 2.940 3.120 22,331 +0.21(+7.22%)
Sep 18, 2015 2.910 2.910 2.910 2.910 954 -0.22(-7.03%)
Sep 17, 2015 3.450 3.498 3.000 3.130 32,532 -0.30(-8.75%)
Sep 16, 2015 3.620 3.667 3.200 3.430 28,479 -0.32(-8.53%)
Sep 15, 2015 3.830 3.869 3.600 3.750 5,170 -0.17(-4.33%)
Sep 11, 2015 3.910 3.920 3.920 3.920 61 -0.01(-0.26%)
Sep 10, 2015 3.930 3.930 3.930 3.930 100 +0.27(+7.38%)
Sep 09, 2015 3.970 3.980 3.600 3.660 8,999 -0.08(-2.14%)
Sep 04, 2015 3.490 3.740 3.740 3.740 48 -0.22(-5.56%)
Sep 03, 2015 3.560 4.034 3.560 3.960 2,476 +0.15(+3.94%)
Sep 02, 2015 3.950 3.950 3.570 3.810 973 +0.05(+1.38%)
Sep 01, 2015 4.000 4.000 3.750 3.758 2,986 -0.20(-5.10%)
Aug 31, 2015 3.750 3.960 3.750 3.960 526 +0.21(+5.60%)
Aug 28, 2015 3.700 3.750 3.700 3.750 367 +0.00(+0.00%)
Aug 27, 2015 3.480 3.750 3.360 3.750 1,000 -0.05(-1.29%)
Aug 26, 2015 3.420 3.800 3.420 3.799 21,631 -0.10(-2.59%)
Aug 24, 2015 3.620 3.900 3.900 3.900 10 +0.00(+0.00%)
Aug 21, 2015 3.900 3.927 3.620 3.900 2,039 -0.06(-1.52%)
Aug 20, 2015 3.830 4.060 3.610 3.960 3,523 -0.05(-1.25%)
Aug 19, 2015 4.049 4.060 4.000 4.010 5,843 -0.10(-2.43%)
Aug 18, 2015 3.890 4.110 3.880 4.110 634 +0.02(+0.49%)
Aug 17, 2015 3.740 4.150 3.730 4.090 9,761 +0.05(+1.24%)
Aug 13, 2015 4.020 4.040 4.040 4.040 11 +0.12(+3.06%)
Aug 12, 2015 3.811 4.130 3.470 3.920 14,518 +0.01(+0.26%)
Aug 11, 2015 3.980 4.159 3.861 3.910 8,179 -0.27(-6.46%)
Aug 10, 2015 3.960 4.200 3.950 4.180 4,340 +0.09(+2.20%)
Aug 07, 2015 4.160 4.160 4.000 4.090 734 +0.09(+2.25%)
Aug 06, 2015 4.170 4.170 3.920 4.000 1,144 -0.04(-0.99%)
Aug 05, 2015 4.110 4.110 3.940 4.040 936 -0.13(-3.12%)
Aug 04, 2015 4.170 4.170 4.170 4.170 200 -0.01(-0.24%)
Aug 03, 2015 4.060 4.180 3.890 4.180 3,164 -0.02(-0.46%)
Jul 31, 2015 3.960 4.199 3.960 4.199 1,500 +0.01(+0.23%)
Jul 30, 2015 4.190 4.190 3.950 4.190 2,447 +0.01(+0.24%)
Jul 29, 2015 4.060 4.190 4.000 4.180 16,353 +0.15(+3.72%)
Jul 28, 2015 4.000 4.150 4.000 4.030 4,330 -0.18(-4.27%)
Jul 27, 2015 4.350 4.450 4.000 4.210 3,403 -0.13(-3.00%)
Jul 24, 2015 4.285 4.580 4.010 4.340 1,947 +0.08(+1.89%)
Jul 23, 2015 4.340 4.340 3.860 4.260 8,131 -0.03(-0.71%)
Jul 22, 2015 4.270 4.390 4.110 4.290 9,784 -0.01(-0.23%)
Jul 21, 2015 5.000 5.000 4.010 4.300 38,973 -0.55(-11.34%)
Jul 20, 2015 4.980 5.059 4.850 4.850 3,902 -0.13(-2.61%)
Jul 17, 2015 4.830 5.060 4.750 4.980 2,305 -0.01(-0.17%)
Jul 16, 2015 4.721 4.989 4.721 4.989 1,220 -0.06(-1.20%)
Jul 15, 2015 4.580 5.049 4.571 5.049 6,501 +0.10(+2.07%)
Jul 14, 2015 5.480 5.490 4.680 4.947 20,224 -0.49(-9.07%)
Jul 13, 2015 5.000 5.440 4.620 5.440 1,412 +0.41(+8.15%)
Jul 10, 2015 5.080 5.080 4.510 5.030 19,459 +0.46(+10.07%)
Jul 09, 2015 4.750 4.840 4.520 4.570 13,535 -0.30(-6.16%)
Jul 08, 2015 4.930 4.980 4.850 4.870 11,742 -0.09(-1.81%)
Jul 07, 2015 5.090 5.090 4.500 4.960 7,764 -0.34(-6.42%)
Jul 06, 2015 5.300 5.380 5.000 5.300 2,000 +0.01(+0.19%)
Jul 02, 2015 5.370 5.290 5.290 5.290 600 +0.11(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.