Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale (OP: SCGLF )

28.61 -0.89 (-3.02%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 47.05 47.05 47.05 0 -0.89(-1.86%)
May 27, 2015 47.94 47.94 47.94 0 +0.56(+1.18%)
May 26, 2015 47.38 47.38 47.38 47.38 106 -2.87(-5.71%)
May 21, 2015 50.25 50.25 50.25 0 +0.12(+0.24%)
May 18, 2015 50.13 50.13 50.13 325 +0.20(+0.40%)
May 13, 2015 49.93 49.93 49.93 0 +1.03(+2.11%)
May 12, 2015 48.90 48.90 48.90 48.90 70 -0.31(-0.63%)
May 08, 2015 49.21 49.21 49.21 0 -0.55(-1.11%)
Apr 30, 2015 49.76 49.76 49.76 0 +0.34(+0.69%)
Apr 24, 2015 49.42 49.42 49.42 0 +0.66(+1.36%)
Apr 21, 2015 48.76 48.76 48.76 0 +0.78(+1.62%)
Apr 17, 2015 47.98 47.98 47.98 0 -0.50(-1.03%)
Apr 14, 2015 48.48 48.48 48.48 0 -0.77(-1.56%)
Apr 13, 2015 49.21 49.25 49.21 49.25 12,220 -0.79(-1.58%)
Apr 08, 2015 50.04 50.04 50.04 0 +0.03(+0.06%)
Apr 06, 2015 50.01 50.01 50.01 107 -0.25(-0.49%)
Apr 02, 2015 50.26 50.26 50.26 0 +1.32(+2.69%)
Apr 01, 2015 49.26 49.26 48.94 48.94 74 -0.32(-0.65%)
Mar 30, 2015 49.26 49.26 49.26 554 +0.33(+0.67%)
Mar 27, 2015 48.75 48.93 48.75 48.93 212 +0.30(+0.62%)
Mar 26, 2015 48.63 48.63 48.63 48.63 328 +0.15(+0.30%)
Mar 25, 2015 48.48 48.48 48.48 48.48 135 -0.72(-1.47%)
Mar 24, 2015 49.21 49.21 49.21 49.21 20,700 +4.21(+9.35%)
Mar 18, 2015 45.00 45.00 45.00 0 +0.47(+1.06%)
Mar 12, 2015 44.53 44.53 44.53 0 +0.02(+0.04%)
Mar 11, 2015 44.51 44.51 44.51 44.51 66 +1.00(+2.30%)
Mar 10, 2015 43.51 43.51 43.51 43.51 869 -1.79(-3.95%)
Mar 05, 2015 45.30 45.30 45.30 0 -0.24(-0.53%)
Mar 04, 2015 45.54 45.54 45.54 45.54 35 +0.31(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.