Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.810	6.220	5.690	6.120	5,430	-0.03(-0.49%)
Jan 28, 2015	5.990	6.150	6.150	6.150	8	+0.13(+2.16%)
Jan 27, 2015	6.090	6.200	6.000	6.020	1,131	-0.08(-1.31%)
Jan 26, 2015	6.100	6.100	6.100	6.100	100	-0.08(-1.21%)
Jan 23, 2015	6.080	6.380	5.810	6.175	10,290	-0.23(-3.52%)
Jan 22, 2015	6.220	6.400	6.200	6.400	811	+0.00(+0.00%)
Jan 21, 2015	6.070	6.420	6.020	6.400	2,520	-0.02(-0.31%)
Jan 20, 2015	6.150	6.800	6.000	6.420	3,113	+0.17(+2.64%)
Jan 16, 2015	6.932	6.932	6.110	6.255	700	-0.20(-3.02%)
Jan 15, 2015	6.260	6.550	6.150	6.450	1,894	+0.19(+3.04%)
Jan 14, 2015	6.240	6.939	6.100	6.260	2,320	-0.37(-5.58%)
Jan 13, 2015	6.120	6.630	6.050	6.630	1,100	+0.23(+3.59%)
Jan 12, 2015	6.150	6.400	6.100	6.400	2,494	+0.08(+1.27%)
Jan 09, 2015	6.550	6.550	6.320	6.320	1,635	-0.01(-0.16%)
Jan 07, 2015	6.210	6.330	6.330	6.330	1,500	+0.14(+2.27%)
Jan 06, 2015	6.180	6.189	6.180	6.189	284	+0.36(+6.17%)
Jan 05, 2015	5.990	6.330	5.673	5.830	6,964	-0.16(-2.66%)
Jan 02, 2015	5.940	5.989	5.730	5.989	1,078	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.