Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.150 +0.150 (+1.67%)
Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.60 11.69 11.60 11.69 1,437 +0.07(+0.64%)
Apr 29, 2014 11.60 11.61 11.60 11.61 718 +0.01(+0.07%)
Apr 28, 2014 10.94 11.60 10.94 11.60 958 +0.01(+0.08%)
Apr 25, 2014 10.89 11.69 10.89 11.59 2,995 +0.52(+4.67%)
Apr 24, 2014 10.83 11.09 10.83 11.08 2,457 -0.02(-0.22%)
Apr 23, 2014 10.77 11.10 10.77 11.10 15,478 +0.24(+2.23%)
Apr 22, 2014 10.81 11.04 10.77 10.86 9,413 +0.05(+0.46%)
Apr 21, 2014 10.85 10.85 10.62 10.81 3,760 -0.08(-0.77%)
Apr 16, 2014 10.89 10.89 10.89 10.89 958 +0.04(+0.39%)
Apr 15, 2014 10.87 10.87 10.85 10.85 14,063 +0.12(+1.12%)
Apr 14, 2014 10.84 10.85 10.73 10.73 4,540 -0.25(-2.24%)
Apr 11, 2014 10.93 10.98 10.85 10.98 5,511 +0.04(+0.38%)
Apr 10, 2014 10.93 11.48 10.88 10.93 7,394 -0.57(-4.94%)
Apr 09, 2014 11.50 11.50 11.50 11.50 547 -0.05(-0.43%)
Apr 07, 2014 11.55 11.55 11.55 11.55 479 -0.22(-1.84%)
Apr 02, 2014 11.78 11.77 11.77 11.77 2,036 -0.01(-0.07%)
Apr 01, 2014 11.74 11.79 11.73 11.78 3,600 +0.13(+1.15%)
Mar 27, 2014 11.64 11.64 11.64 11.64 0 -0.04(-0.36%)
Mar 26, 2014 11.69 11.69 11.69 11.69 517 +0.07(+0.57%)
Mar 24, 2014 11.55 11.62 11.62 11.62 1,437 -0.07(-0.57%)
Mar 21, 2014 12.02 12.02 11.63 11.69 2,712 +0.04(+0.36%)
Mar 17, 2014 11.64 11.64 11.64 11.64 0 -0.60(-4.89%)
Feb 28, 2014 12.08 12.24 12.24 12.24 2,036 +0.47(+4.03%)
Feb 25, 2014 11.77 11.77 11.77 11.77 119 +0.17(+1.44%)
Feb 20, 2014 11.81 11.60 11.60 11.60 718 -0.25(-2.11%)
Feb 10, 2014 12.52 11.85 11.85 11.85 239 +0.64(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.