Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 12.08 12.24 12.24 12.24 2,036 +0.47(+4.03%)
Feb 25, 2014 11.77 11.77 11.77 11.77 119 +0.17(+1.44%)
Feb 20, 2014 11.81 11.60 11.60 11.60 718 -0.25(-2.11%)
Feb 10, 2014 12.52 11.85 11.85 11.85 239 +0.64(+5.73%)
Feb 06, 2014 11.27 11.21 11.21 11.21 599 -0.57(-4.82%)
Jan 22, 2014 11.78 11.78 11.78 11.78 0 +0.00(+0.00%)
Jan 21, 2014 11.56 11.92 10.12 11.78 2,172 +0.19(+1.66%)
Jan 17, 2014 11.73 11.58 11.58 11.58 958 -0.10(-0.86%)
Jan 16, 2014 11.69 11.69 11.69 11.69 359 -0.19(-1.62%)
Jan 15, 2014 11.88 11.88 11.88 11.88 1 +0.00(+0.00%)
Jan 10, 2014 11.88 11.88 11.88 11.88 479 -0.39(-3.20%)
Jan 09, 2014 12.27 12.27 12.27 12.27 5 +0.00(+0.00%)
Dec 31, 2013 12.22 12.27 12.27 12.27 599 +0.57(+4.85%)
Dec 30, 2013 11.70 11.70 11.70 11.70 1 +0.00(+0.00%)
Dec 24, 2013 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Dec 20, 2013 11.70 11.70 11.70 11.70 958 +0.48(+4.24%)
Dec 19, 2013 11.23 11.23 11.23 11.23 179 +0.00(+0.00%)
Dec 17, 2013 11.23 11.23 11.23 11.23 359 +0.08(+0.67%)
Dec 11, 2013 11.15 11.15 11.15 11.15 119 -0.12(-1.04%)
Dec 10, 2013 11.27 11.27 11.27 11.27 670 +0.53(+4.90%)
Dec 03, 2013 10.93 10.74 10.74 10.74 599 -0.31(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.