Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		56.41	56.41	56.41	0	+0.19(+0.34%)
Feb 26, 2013	56.22	56.22	56.22	56.22	0	-1.58(-2.73%)
Feb 22, 2013	57.80	57.80	57.80	57.80	0	+1.25(+2.21%)
Feb 21, 2013	56.55	56.55	56.55	56.55	445	-3.35(-5.59%)
Feb 06, 2013		59.90	59.90	59.90	0	-4.28(-6.67%)
Feb 01, 2013		64.18	64.18	64.18	0	+1.83(+2.94%)
Jan 30, 2013		62.35	62.35	62.35	0	-1.60(-2.50%)
Jan 28, 2013	63.95	63.95	63.95	63.95	0	+3.10(+5.09%)
Jan 12, 2013		60.85	60.85	60.85	0	+0.00(+0.00%)
Jan 11, 2013	61.45	61.45	60.85	60.85	357	+1.25(+2.10%)
Jan 07, 2013		59.60	59.60	59.60	0	+2.50(+4.38%)
Dec 26, 2012	57.10	57.10	57.10	57.10	0	-1.95(-3.30%)
Dec 20, 2012		59.05	59.05	59.05	0	-0.15(-0.25%)
Dec 19, 2012	59.20	59.20	59.20	59.20	1,000	+1.50(+2.60%)
Dec 14, 2012		57.70	57.70	57.70	0	+1.00(+1.76%)
Dec 13, 2012	56.70	56.70	56.70	56.70	500	+0.30(+0.53%)
Dec 12, 2012	56.20	56.40	56.40	56.40	200	+0.50(+0.89%)
Dec 11, 2012	56.10	56.10	55.90	55.90	858	-0.34(-0.60%)
Dec 05, 2012		56.24	56.24	56.24	0	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.