Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.08 ZAR +0.01 (+0.03%)
Streaming Realtime Price Updated: 5:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 15.32 15.32 15.32 0 +0.04(+0.28%)
May 30, 2013 15.29 15.30 15.28 15.28 0 +0.42(+2.81%)
May 29, 2013 14.86 14.88 14.84 14.86 0 +0.14(+0.92%)
May 28, 2013 14.71 14.72 14.71 14.72 0 +0.22(+1.51%)
May 27, 2013 14.52 14.55 14.49 14.51 0 +0.00(+0.00%)
May 24, 2013 14.50 14.50 14.50 0 +0.08(+0.57%)
May 23, 2013 14.41 14.42 14.41 14.42 0 +0.01(+0.10%)
May 22, 2013 14.41 14.43 14.41 14.41 0 -0.07(-0.50%)
May 21, 2013 14.47 14.48 14.47 14.48 0 +0.07(+0.47%)
May 20, 2013 14.41 14.42 14.41 14.41 0 +0.17(+1.18%)
May 17, 2013 14.24 14.24 14.24 0 +0.01(+0.08%)
May 16, 2013 14.23 14.24 14.22 14.23 0 +0.12(+0.87%)
May 15, 2013 14.14 14.14 14.10 14.11 0 +0.09(+0.66%)
May 13, 2013 14.02 14.03 14.01 14.02 0 +0.02(+0.12%)
May 10, 2013 14.00 14.00 14.00 0 +0.06(+0.42%)
May 09, 2013 13.96 13.96 13.94 13.94 0 -0.06(-0.43%)
May 08, 2013 13.99 14.02 13.99 14.01 0 +0.01(+0.09%)
May 07, 2013 14.00 14.00 13.98 13.99 0 +0.03(+0.20%)
May 06, 2013 13.97 13.98 13.96 13.97 0 +0.09(+0.68%)
May 03, 2013 13.87 13.87 13.87 0 -0.02(-0.11%)
May 02, 2013 13.90 13.91 13.88 13.89 0 -0.19(-1.32%)
May 01, 2013 14.07 14.07 14.07 14.07 0 +0.12(+0.86%)
Apr 30, 2013 13.96 13.96 13.94 13.95 0 +0.03(+0.19%)
Apr 29, 2013 13.92 13.93 13.92 13.93 0 -0.09(-0.64%)
Apr 26, 2013 14.01 14.01 14.01 0 -0.03(-0.18%)
Apr 25, 2013 14.05 14.06 14.02 14.04 0 +0.10(+0.73%)
Apr 24, 2013 13.94 13.96 13.94 13.94 0 -0.09(-0.65%)
Apr 23, 2013 14.03 14.04 14.03 14.03 0 -0.08(-0.56%)
Apr 22, 2013 14.11 14.11 14.10 14.11 0 +0.06(+0.46%)
Apr 18, 2013 13.93 14.04 14.04 14.04 0 +0.06(+0.46%)
Apr 17, 2013 14.01 14.06 13.94 13.98 0 -0.04(-0.30%)
Apr 16, 2013 13.98 14.12 13.98 14.02 0 -0.05(-0.34%)
Apr 15, 2013 14.07 14.07 14.07 0 +0.31(+2.29%)
Apr 12, 2013 13.75 13.75 13.75 0 +0.05(+0.36%)
Apr 11, 2013 13.67 13.71 13.67 13.70 0 +0.06(+0.43%)
Apr 10, 2013 13.65 13.65 13.65 13.65 0 -0.02(-0.12%)
Apr 09, 2013 13.67 13.67 13.66 13.66 0 -0.05(-0.38%)
Apr 08, 2013 13.71 13.71 13.71 13.71 0 -0.24(-1.74%)
Apr 05, 2013 13.96 13.96 13.96 0 -0.00(-0.03%)
Apr 04, 2013 13.96 13.97 13.96 13.96 0 -0.00(-0.01%)
Apr 03, 2013 13.97 13.97 13.95 13.96 0 -0.01(-0.05%)
Apr 02, 2013 13.98 13.98 13.96 13.97 0 -0.03(-0.21%)
Apr 01, 2013 14.00 14.00 14.00 14.00 0 -0.04(-0.31%)
Mar 29, 2013 14.02 14.07 14.01 14.04 0 +0.05(+0.38%)
Mar 28, 2013 13.99 13.99 13.99 0 -0.02(-0.14%)
Mar 27, 2013 14.01 14.01 14.01 0 -0.02(-0.12%)
Mar 26, 2013 14.02 14.02 14.02 0 -0.08(-0.57%)
Mar 25, 2013 14.10 14.10 14.10 0 -0.07(-0.48%)
Mar 22, 2013 14.17 14.17 14.17 0 +0.03(+0.18%)
Mar 21, 2013 14.15 14.15 14.15 0 +0.06(+0.41%)
Mar 20, 2013 14.09 14.09 14.09 0 +0.13(+0.92%)
Mar 19, 2013 13.96 13.96 13.96 0 +0.12(+0.83%)
Mar 18, 2013 13.85 13.85 13.85 0 -0.04(-0.31%)
Mar 15, 2013 13.83 13.94 13.82 13.89 0 +0.05(+0.39%)
Mar 14, 2013 13.83 13.83 13.83 0 +0.01(+0.08%)
Mar 13, 2013 13.82 13.82 13.82 0 +0.16(+1.16%)
Mar 12, 2013 13.66 13.66 13.66 0 +0.10(+0.75%)
Mar 11, 2013 13.56 13.56 13.56 0 -0.06(-0.44%)
Mar 08, 2013 13.62 13.62 13.62 0 -0.11(-0.82%)
Mar 07, 2013 13.73 13.74 13.73 13.74 0 +0.06(+0.44%)
Mar 06, 2013 13.67 13.68 13.67 13.68 0 +0.00(+0.02%)
Mar 05, 2013 13.67 13.68 13.67 13.67 0 -0.05(-0.37%)
Mar 04, 2013 13.72 13.72 13.72 13.72 0 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.