Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

112.73 -2.13 (-1.85%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.48 10.87 10.37 10.72 200,340 +0.38(+3.64%)
Nov 29, 2011 10.07 10.58 10.06 10.35 158,694 +0.41(+4.14%)
Nov 28, 2011 9.860 10.17 9.808 9.937 268,465 +0.41(+4.32%)
Nov 25, 2011 9.646 9.688 9.508 9.526 37,129 -0.18(-1.85%)
Nov 23, 2011 9.860 9.903 9.568 9.706 226,162 -0.21(-2.16%)
Nov 22, 2011 9.834 10.03 9.534 9.920 150,026 -0.12(-1.19%)
Nov 21, 2011 10.37 10.37 9.637 10.04 264,517 -0.50(-4.72%)
Nov 18, 2011 10.45 10.78 10.42 10.54 68,762 +0.17(+1.65%)
Nov 17, 2011 11.02 11.13 10.32 10.37 187,925 -0.75(-6.71%)
Nov 16, 2011 10.83 11.20 10.83 11.11 114,976 +0.20(+1.81%)
Nov 15, 2011 10.84 11.04 10.51 10.91 318,326 -0.20(-1.77%)
Nov 14, 2011 11.27 11.27 11.04 11.11 154,678 -0.15(-1.29%)
Nov 11, 2011 11.47 11.64 11.08 11.26 369,399 -0.07(-0.60%)
Nov 10, 2011 11.96 12.00 11.03 11.32 384,972 -0.51(-4.27%)
Nov 09, 2011 11.62 11.90 11.47 11.83 360,690 +0.00(+0.00%)
Nov 08, 2011 11.97 12.03 11.70 11.83 219,815 -0.09(-0.72%)
Nov 07, 2011 11.30 11.95 11.30 11.92 414,295 +0.59(+5.22%)
Nov 04, 2011 11.11 11.35 11.06 11.32 149,326 +0.15(+1.38%)
Nov 03, 2011 10.49 11.46 10.43 11.17 223,771 -0.04(-0.38%)
Nov 02, 2011 11.20 11.29 10.92 11.21 257,609 +0.23(+2.11%)
Nov 01, 2011 10.88 11.11 10.80 10.98 205,574 -0.37(-3.24%)
Oct 31, 2011 11.18 11.47 11.18 11.35 163,349 -0.03(-0.23%)
Oct 28, 2011 11.30 11.42 11.19 11.38 155,472 -0.01(-0.08%)
Oct 27, 2011 10.82 11.39 10.82 11.38 370,659 +0.99(+9.47%)
Oct 26, 2011 10.17 10.59 10.09 10.40 223,897 +0.39(+3.85%)
Oct 25, 2011 10.04 10.07 9.885 10.01 102,707 -0.07(-0.68%)
Oct 24, 2011 9.723 10.12 9.577 10.08 480,893 +0.43(+4.44%)
Oct 21, 2011 9.449 9.738 9.371 9.654 265,718 +0.32(+3.39%)
Oct 20, 2011 9.089 9.466 9.003 9.337 312,540 +0.31(+3.42%)
Oct 19, 2011 9.226 9.483 8.952 9.029 612,551 -0.16(-1.77%)
Oct 18, 2011 9.277 9.363 9.080 9.192 403,624 -0.03(-0.37%)
Oct 17, 2011 9.337 9.354 9.174 9.226 320,995 +0.00(+0.00%)
Oct 14, 2011 9.277 9.414 9.089 9.226 254,652 +0.03(+0.37%)
Oct 13, 2011 9.256 9.260 8.995 9.192 281,624 -0.09(-1.01%)
Oct 12, 2011 9.123 9.380 8.969 9.286 278,035 +0.27(+3.04%)
Oct 11, 2011 8.875 9.200 8.866 9.012 259,926 +0.06(+0.67%)
Oct 10, 2011 8.952 9.234 8.789 8.952 140,372 +0.17(+1.95%)
Oct 07, 2011 8.909 8.909 8.746 8.780 91,940 -0.08(-0.87%)
Oct 06, 2011 8.695 8.917 8.532 8.857 505,986 +0.03(+0.39%)
Oct 05, 2011 8.438 8.986 8.275 8.823 1,088,786 +0.34(+4.04%)
Oct 04, 2011 8.138 8.583 7.581 8.481 542,128 +0.25(+3.02%)
Oct 03, 2011 8.797 9.003 8.138 8.232 629,370 -0.54(-6.15%)
Sep 30, 2011 8.780 8.969 8.660 8.772 197,793 -0.01(-0.10%)
Sep 29, 2011 8.635 8.789 8.481 8.780 224,349 +0.24(+2.81%)
Sep 28, 2011 8.720 8.755 8.446 8.540 232,491 -0.15(-1.77%)
Sep 27, 2011 8.703 9.251 8.626 8.695 481,096 +0.13(+1.50%)
Sep 26, 2011 9.106 9.277 8.498 8.566 371,458 -0.04(-0.50%)
Sep 23, 2011 8.875 8.875 8.421 8.609 437,575 -0.26(-2.90%)
Sep 22, 2011 9.423 9.568 8.815 8.866 449,175 -0.65(-6.84%)
Sep 21, 2011 9.928 10.10 9.474 9.517 110,445 -0.43(-4.31%)
Sep 20, 2011 10.20 10.27 9.868 9.945 129,372 -0.21(-2.11%)
Sep 19, 2011 10.05 10.19 9.851 10.16 89,060 -0.12(-1.17%)
Sep 16, 2011 10.19 10.28 10.11 10.28 192,152 +0.14(+1.35%)
Sep 15, 2011 10.19 10.22 10.04 10.14 242,624 +0.01(+0.08%)
Sep 14, 2011 9.791 10.27 9.688 10.13 876,831 +0.43(+4.41%)
Sep 13, 2011 9.611 9.877 9.423 9.706 750,279 +0.41(+4.42%)
Sep 12, 2011 9.731 9.731 9.149 9.294 346,346 -0.56(-5.65%)
Sep 09, 2011 9.534 10.07 9.500 9.851 337,134 +0.24(+2.50%)
Sep 08, 2011 10.16 10.16 9.560 9.611 138,426 -0.60(-5.87%)
Sep 07, 2011 10.60 10.80 9.997 10.21 282,273 -0.23(-2.22%)
Sep 06, 2011 10.30 10.50 10.29 10.44 129,107 +0.06(+0.58%)
Sep 02, 2011 10.84 10.90 10.30 10.38 206,209 -0.68(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.