Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		77.22	77.22	77.22	0	+2.22(+2.97%)
Jun 29, 2011	75.22	75.22	75.00	75.00	38,100	+4.25(+6.01%)
Jun 23, 2011		70.75	70.75	70.75	0	-2.15(-2.95%)
Jun 15, 2011		72.90	72.90	72.90	0	-3.40(-4.46%)
Jun 09, 2011		76.30	76.30	76.30	0	-0.50(-0.65%)
Jun 06, 2011		76.80	76.80	76.80	5,000	-1.50(-1.92%)
Jun 03, 2011	75.75	78.30	75.75	78.30	500	+2.66(+3.52%)
May 17, 2011		75.64	75.64	75.64	0	-0.42(-0.55%)
May 16, 2011	76.06	76.06	76.06	76.06	60,000	-1.92(-2.46%)
May 13, 2011	77.98	77.98	77.98	77.98	200	+2.40(+3.18%)
May 12, 2011	75.58	75.58	75.58	75.58	420	+0.83(+1.11%)
Apr 21, 2011		74.75	74.75	74.75	0	-3.50(-4.47%)
Apr 11, 2011	78.25	78.25	78.25	78.25	0	+2.30(+3.03%)
Apr 06, 2011	75.95	75.95	75.95	75.95	0	+1.20(+1.61%)
Apr 04, 2011	74.75	74.75	74.75	74.75	0	+0.16(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.