Indicators

Societe Generale (OP: SCGLF )

28.61 -0.89 (-3.02%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	57.70	57.70	57.70	57.70	114	-0.15(-0.26%)
May 23, 2011	57.85	57.85	57.85	57.85	93	-2.31(-3.83%)
May 20, 2011	59.75	60.16	59.75	60.16	21,813	-0.54(-0.89%)
May 19, 2011	60.70	60.70	60.70	60.70	87	+0.75(+1.25%)
May 18, 2011	59.30	59.95	59.30	59.95	124	+0.15(+0.25%)
May 16, 2011		59.80	59.80	59.80	0	-0.20(-0.33%)
May 12, 2011	60.00	60.00	60.00	60.00	0	+0.00(+0.00%)
May 11, 2011	60.00	60.00	60.00	60.00	395	-2.50(-4.00%)
May 06, 2011		62.50	62.50	62.50	0	-1.00(-1.57%)
May 05, 2011	63.50	63.50	63.50	63.50	50	-3.00(-4.51%)
May 03, 2011	66.50	66.50	66.50	66.50	0	-1.00(-1.48%)
Apr 12, 2011	67.50	67.50	67.50	67.50	0	+0.00(+0.00%)
Apr 11, 2011	67.50	67.50	67.50	67.50	157	-1.15(-1.68%)
Apr 08, 2011	68.65	68.65	68.65	68.65	157	+1.92(+2.88%)
Apr 06, 2011	66.73	66.73	66.73	66.73	0	+1.93(+2.98%)
Mar 31, 2011	64.80	64.80	64.80	64.80	0	-3.30(-4.85%)
Mar 25, 2011	68.10	68.10	68.10	68.10	0	+0.10(+0.15%)
Mar 24, 2011	68.00	68.00	68.00	68.00	157	+5.39(+8.61%)
Mar 15, 2011		62.61	62.61	62.61	0	-3.54(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.