Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6533 USD +0.0015 (+0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.8834 0.8834 0.8834 0 +0.01(+1.32%)
Sep 29, 2009 0.8719 0.8719 0.8719 0 +0.00(+0.14%)
Sep 28, 2009 0.8707 0.8707 0.8707 0 +0.00(+0.55%)
Sep 25, 2009 0.8659 0.8659 0.8659 0 +0.00(+0.17%)
Sep 24, 2009 0.8644 0.8644 0.8644 0 -0.01(-0.62%)
Sep 23, 2009 0.8698 0.8698 0.8698 0 -0.00(-0.42%)
Sep 22, 2009 0.8734 0.8734 0.8734 0 +0.01(+1.19%)
Sep 21, 2009 0.8631 0.8631 0.8631 0 -0.00(-0.50%)
Sep 18, 2009 0.8675 0.8675 0.8675 0 -0.00(-0.57%)
Sep 17, 2009 0.8724 0.8724 0.8724 0 -0.00(-0.14%)
Sep 16, 2009 0.8737 0.8737 0.8737 0 +0.01(+1.19%)
Sep 15, 2009 0.8633 0.8633 0.8633 0 +0.00(+0.15%)
Sep 14, 2009 0.8620 0.8620 0.8620 0 -0.00(-0.17%)
Sep 11, 2009 0.8636 0.8636 0.8636 0 -0.00(-0.03%)
Sep 10, 2009 0.8639 0.8639 0.8639 0 +0.00(+0.21%)
Sep 09, 2009 0.8620 0.8620 0.8620 0 +0.00(+0.05%)
Sep 08, 2009 0.8617 0.8617 0.8617 0 +0.01(+0.69%)
Sep 07, 2009 0.8558 0.8558 0.8558 0 +0.01(+0.61%)
Sep 04, 2009 0.8506 0.8506 0.8506 0 +0.01(+1.23%)
Sep 03, 2009 0.8403 0.8403 0.8403 0 +0.01(+0.77%)
Sep 02, 2009 0.8338 0.8338 0.8338 0 +0.01(+0.92%)
Sep 01, 2009 0.8263 0.8263 0.8263 0 -0.02(-2.13%)
Aug 31, 2009 0.8442 0.8442 0.8442 0 +0.00(+0.31%)
Aug 28, 2009 0.8417 0.8417 0.8417 0 +0.00(+0.26%)
Aug 27, 2009 0.8395 0.8395 0.8395 0 +0.01(+1.35%)
Aug 26, 2009 0.8283 0.8283 0.8283 0 -0.01(-0.85%)
Aug 25, 2009 0.8354 0.8354 0.8354 0 -0.00(-0.43%)
Aug 24, 2009 0.8373 0.8430 0.8359 0.8389 0 +0.00(+0.58%)
Aug 21, 2009 0.8317 0.8397 0.8216 0.8341 0 +0.00(+0.30%)
Aug 20, 2009 0.8317 0.8317 0.8317 0 +0.00(+0.35%)
Aug 19, 2009 0.8260 0.8315 0.8176 0.8287 0 +0.00(+0.23%)
Aug 18, 2009 0.8268 0.8268 0.8268 0 +0.01(+0.77%)
Aug 17, 2009 0.8206 0.8206 0.8206 0 -0.01(-1.45%)
Aug 14, 2009 0.8416 0.8479 0.8276 0.8327 0 -0.01(-1.18%)
Aug 13, 2009 0.8340 0.8454 0.8330 0.8426 0 +0.01(+1.07%)
Aug 12, 2009 0.8298 0.8370 0.8181 0.8337 0 +0.00(+0.54%)
Aug 11, 2009 0.8362 0.8390 0.8277 0.8292 0 -0.01(-0.98%)
Aug 10, 2009 0.8360 0.8431 0.8331 0.8374 0 +0.00(+0.00%)
Aug 07, 2009 0.8374 0.8374 0.8374 0 -0.00(-0.27%)
Aug 06, 2009 0.8409 0.8461 0.8369 0.8397 0 -0.00(-0.11%)
Aug 05, 2009 0.8406 0.8406 0.8406 0 -0.00(-0.46%)
Aug 04, 2009 0.8445 0.8445 0.8445 0 +0.00(+0.30%)
Aug 03, 2009 0.8348 0.8441 0.8348 0.8419 0 +0.01(+0.72%)
Jul 31, 2009 0.8248 0.8367 0.8242 0.8359 0 +0.01(+1.25%)
Jul 30, 2009 0.8165 0.8288 0.8157 0.8256 0 +0.01(+0.95%)
Jul 29, 2009 0.8178 0.8178 0.8178 0 -0.01(-1.09%)
Jul 28, 2009 0.8268 0.8268 0.8268 0 +0.00(+0.50%)
Jul 27, 2009 0.8227 0.8227 0.8227 0 +0.01(+0.66%)
Jul 24, 2009 0.8174 0.8174 0.8174 0 +0.01(+0.62%)
Jul 23, 2009 0.8155 0.8224 0.8109 0.8124 0 -0.00(-0.42%)
Jul 22, 2009 0.8148 0.8216 0.8101 0.8157 0 -0.00(-0.31%)
Jul 21, 2009 0.8183 0.8183 0.8183 0 +0.00(+0.17%)
Jul 20, 2009 0.8168 0.8168 0.8168 0 +0.02(+1.87%)
Jul 17, 2009 0.8018 0.8018 0.8018 0 -0.00(-0.57%)
Jul 16, 2009 0.8021 0.8073 0.7962 0.8065 0 +0.00(+0.43%)
Jul 15, 2009 0.8023 0.8059 0.8005 0.8030 0 +0.01(+1.25%)
Jul 14, 2009 0.7931 0.7931 0.7931 0 +0.01(+1.26%)
Jul 13, 2009 0.7832 0.7832 0.7832 0 +0.00(+0.56%)
Jul 10, 2009 0.7788 0.7788 0.7788 0 -0.00(-0.52%)
Jul 09, 2009 0.7829 0.7829 0.7829 0 +0.00(+0.51%)
Jul 08, 2009 0.7876 0.7893 0.7724 0.7789 0 -0.01(-1.31%)
Jul 07, 2009 0.7892 0.7892 0.7892 0 -0.01(-1.02%)
Jul 06, 2009 0.7973 0.7973 0.7973 0 +0.00(+0.04%)
Jul 03, 2009 0.7969 0.7969 0.7969 0 +0.00(+0.38%)
Jul 02, 2009 0.8095 0.8095 0.7935 0.7938 0 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.