Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canlan ICE Sports Corp (TSX: ICE )

4.000 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.200 1.200 1.200 1.200 6,800 +0.04(+3.45%)
May 28, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 27, 2009 1.160 1.160 1.160 1.160 0 +0.00(+0.00%)
May 26, 2009 1.160 1.160 1.160 0 +0.00(+0.00%)
May 25, 2009 1.160 1.160 1.160 1.160 5,250 -0.06(-4.92%)
May 22, 2009 1.220 1.220 1.220 1.220 1,500 +0.00(+0.00%)
May 21, 2009 1.220 1.220 1.220 1.220 1,500 +0.02(+1.67%)
May 20, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 19, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 15, 2009 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
May 14, 2009 1.200 1.200 1.200 1.200 1,500 -0.10(-7.69%)
May 13, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 12, 2009 1.300 1.300 1.300 1.300 400 +0.02(+1.56%)
May 11, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 08, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 07, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 06, 2009 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
May 05, 2009 1.280 1.280 1.280 75 +0.00(+0.00%)
May 04, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
May 01, 2009 1.280 1.280 1.100 1.280 3,300 +0.22(+20.75%)
Apr 30, 2009 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 29, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 28, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
Apr 27, 2009 1.060 1.060 1.060 1.060 2,100 +0.00(+0.00%)
Apr 24, 2009 1.060 1.060 1.060 1.060 2,100 -0.18(-14.52%)
Apr 15, 2009 1.240 1.240 1.240 0 -0.26(-17.33%)
Mar 31, 2009 1.500 1.500 1.500 1.500 0 +0.39(+35.14%)
Mar 27, 2009 1.110 1.110 1.110 1.110 100 +0.01(+0.91%)
Mar 26, 2009 1.100 1.100 1.100 1.100 2,000 +0.14(+14.58%)
Mar 25, 2009 0.9600 1.250 0.9600 0.9600 2,245 -0.29(-23.20%)
Mar 24, 2009 1.250 1.250 1.250 1.250 1,300 -0.25(-16.67%)
Mar 23, 2009 0.9900 1.500 0.9000 1.500 4,550 +0.60(+66.67%)
Mar 19, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2009 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 16, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 12, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 11, 2009 0.9400 0.9400 0 +0.00(+0.00%)
Mar 10, 2009 0.9400 0.9400 0.9400 0.9400 188,040 -0.05(-5.05%)
Mar 09, 2009 0.9900 0.9900 240 +0.00(+0.00%)
Mar 06, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 05, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Mar 04, 2009 0.9900 0.9900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.