Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 82.82 82.82 82.82 0 -3.25(-3.77%)
Nov 25, 2009 86.07 86.07 86.07 0 +0.82(+0.96%)
Nov 24, 2009 85.25 85.25 85.25 85.25 101 -0.25(-0.29%)
Nov 12, 2009 85.50 85.50 85.50 0 +0.00(+0.00%)
Nov 10, 2009 85.50 85.50 85.50 85.50 0 +0.50(+0.59%)
Nov 09, 2009 85.00 85.00 85.00 85.00 300 +3.25(+3.98%)
Nov 06, 2009 82.35 82.35 81.75 81.75 1,275 +0.75(+0.93%)
Nov 05, 2009 81.00 81.00 81.00 81.00 9,000 +5.00(+6.58%)
Nov 03, 2009 76.00 76.00 76.00 76.00 0 -2.50(-3.18%)
Oct 30, 2009 78.50 78.50 78.50 78.50 0 +0.56(+0.71%)
Oct 28, 2009 77.94 77.94 77.94 77.94 0 -1.60(-2.01%)
Oct 27, 2009 79.54 79.54 79.54 79.54 2,000 -2.61(-3.17%)
Oct 26, 2009 82.15 82.15 82.15 82.15 5,000 -1.85(-2.20%)
Oct 23, 2009 84.00 84.00 84.00 84.00 3,645 +1.88(+2.29%)
Oct 22, 2009 82.12 82.12 82.12 82.12 3,500 -2.03(-2.41%)
Oct 15, 2009 84.15 84.15 84.15 0 +1.20(+1.45%)
Oct 14, 2009 82.75 82.95 82.75 82.95 435 +4.95(+6.35%)
Oct 09, 2009 78.00 78.00 78.00 0 +3.90(+5.26%)
Oct 05, 2009 74.10 74.10 74.10 74.10 0 +0.04(+0.05%)
Oct 02, 2009 74.06 74.06 74.06 74.06 5,000 -6.94(-8.57%)
Sep 30, 2009 81.00 81.00 81.00 81.00 0 -2.15(-2.59%)
Sep 29, 2009 83.15 83.15 83.15 83.15 155 +1.81(+2.22%)
Sep 25, 2009 81.34 81.34 81.34 0 +0.84(+1.04%)
Sep 24, 2009 80.50 80.50 80.50 80.50 380 -3.59(-4.27%)
Sep 17, 2009 84.09 84.09 84.09 0 +2.34(+2.86%)
Sep 16, 2009 82.20 82.20 81.75 81.75 13,577 +5.20(+6.79%)
Sep 14, 2009 76.55 76.55 76.55 0 -0.34(-0.44%)
Sep 11, 2009 76.89 76.89 76.89 76.89 267 -0.10(-0.13%)
Sep 10, 2009 76.98 76.98 76.98 76.98 2,300 -1.22(-1.56%)
Sep 08, 2009 78.21 78.21 78.21 0 +2.16(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.