Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to British Pound (FOREX: EUR-GBP )

0.8557 GBP -0.0020 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.7850 0.7880 0.7832 0.7847 0 -0.00(-0.03%)
May 29, 2008 0.7850 0.7852 0.7844 0.7849 0 -0.01(-0.68%)
May 28, 2008 0.7902 0.7905 0.7899 0.7903 0 -0.00(-0.44%)
May 27, 2008 0.7940 0.7943 0.7932 0.7938 0 -0.00(-0.26%)
May 26, 2008 0.7961 0.7967 0.7956 0.7959 0 +0.00(+0.05%)
May 23, 2008 0.7944 0.7974 0.7933 0.7955 0 +0.00(+0.19%)
May 22, 2008 0.7944 0.7947 0.7938 0.7940 0 -0.01(-0.90%)
May 21, 2008 0.8010 0.8016 0.8007 0.8012 0 +0.01(+0.72%)
May 20, 2008 0.7958 0.7960 0.7952 0.7955 0 -0.00(-0.14%)
May 19, 2008 0.7965 0.7970 0.7962 0.7966 0 +0.00(+0.09%)
May 16, 2008 0.7928 0.7979 0.7925 0.7959 0 +0.00(+0.33%)
May 15, 2008 0.7928 0.7936 0.7925 0.7933 0 -0.00(-0.21%)
May 14, 2008 0.7950 0.7954 0.7945 0.7950 0 -0.00(-0.01%)
May 13, 2008 0.7951 0.7955 0.7948 0.7951 0 +0.00(+0.14%)
May 12, 2008 0.7941 0.7948 0.7937 0.7940 0 +0.00(+0.15%)
May 09, 2008 0.7876 0.7944 0.7876 0.7928 0 +0.01(+0.66%)
May 08, 2008 0.7881 0.7884 0.7873 0.7876 0 -0.00(-0.10%)
May 07, 2008 0.7879 0.7888 0.7877 0.7884 0 +0.00(+0.15%)
May 06, 2008 0.7871 0.7876 0.7868 0.7872 0 +0.00(+0.18%)
May 05, 2008 0.7856 0.7861 0.7853 0.7858 0 +0.00(+0.38%)
May 02, 2008 0.7821 0.7841 0.7766 0.7828 0 +0.00(+0.04%)
May 01, 2008 0.7828 0.7832 0.7823 0.7825 0 -0.00(-0.50%)
Apr 30, 2008 0.7857 0.7868 0.7854 0.7864 0 -0.00(-0.56%)
Apr 29, 2008 0.7905 0.7913 0.7902 0.7908 0 +0.00(+0.56%)
Apr 28, 2008 0.7864 0.7868 0.7860 0.7864 0 -0.00(-0.10%)
Apr 25, 2008 0.7947 0.7952 0.7850 0.7872 0 -0.01(-1.01%)
Apr 24, 2008 0.7950 0.7956 0.7947 0.7952 0 -0.01(-0.97%)
Apr 23, 2008 0.8027 0.8032 0.8023 0.8030 0 +0.00(+0.26%)
Apr 22, 2008 0.8014 0.8016 0.8006 0.8009 0 -0.00(-0.34%)
Apr 21, 2008 0.8038 0.8043 0.8032 0.8036 0 +0.01(+1.52%)
Apr 18, 2008 0.7991 0.7998 0.7874 0.7916 0 -0.01(-0.90%)
Apr 17, 2008 0.7988 0.7992 0.7984 0.7988 0 -0.01(-1.21%)
Apr 16, 2008 0.8083 0.8089 0.8080 0.8086 0 +0.00(+0.51%)
Apr 15, 2008 0.8044 0.8051 0.8038 0.8045 0 +0.00(+0.40%)
Apr 14, 2008 0.8012 0.8018 0.8009 0.8013 0 +0.00(+0.24%)
Apr 11, 2008 0.7986 0.8040 0.7980 0.7994 0 +0.00(+0.10%)
Apr 10, 2008 0.7985 0.7989 0.7982 0.7986 0 -0.00(-0.31%)
Apr 09, 2008 0.8017 0.8020 0.8006 0.8011 0 +0.00(+0.48%)
Apr 08, 2008 0.7979 0.7981 0.7971 0.7973 0 +0.01(+0.91%)
Apr 07, 2008 0.7898 0.7905 0.7896 0.7901 0 +0.00(+0.20%)
Apr 04, 2008 0.7851 0.7899 0.7843 0.7885 0 +0.00(+0.36%)
Apr 03, 2008 0.7857 0.7860 0.7853 0.7857 0 -0.00(-0.42%)
Apr 02, 2008 0.7887 0.7895 0.7884 0.7890 0 -0.00(-0.08%)
Apr 01, 2008 0.7901 0.7905 0.7892 0.7896 0 -0.01(-0.65%)
Mar 31, 2008 0.7948 0.7955 0.7941 0.7948 0 +0.00(+0.28%)
Mar 28, 2008 0.7868 0.7933 0.7860 0.7926 0 +0.01(+0.78%)
Mar 27, 2008 0.7830 0.7880 0.7865 0.7865 0 -0.00(-0.35%)
Mar 26, 2008 0.7869 0.7898 0.7778 0.7893 0 +0.01(+1.28%)
Mar 25, 2008 0.7815 0.7831 0.7791 0.7793 0 +0.00(+0.37%)
Mar 24, 2008 0.7768 0.7793 0.7743 0.7764 0 -0.00(-0.27%)
Mar 21, 2008 0.7771 0.7801 0.7768 0.7785 0 +0.00(+0.12%)
Mar 20, 2008 0.7878 0.7879 0.7758 0.7776 0 -0.01(-1.44%)
Mar 19, 2008 0.7796 0.7897 0.7796 0.7890 0 +0.01(+1.44%)
Mar 18, 2008 0.7878 0.7885 0.7774 0.7778 0 -0.01(-1.14%)
Mar 17, 2008 0.7868 0.7894 0.7801 0.7868 0 +0.01(+1.31%)
Mar 14, 2008 0.7685 0.7772 0.7672 0.7766 0 +0.01(+1.00%)
Mar 13, 2008 0.7668 0.7699 0.7642 0.7689 0 +0.00(+0.16%)
Mar 12, 2008 0.7634 0.7684 0.7625 0.7677 0 +0.00(+0.44%)
Mar 11, 2008 0.7657 0.7681 0.7635 0.7643 0 -0.00(-0.14%)
Mar 10, 2008 0.7621 0.7656 0.7594 0.7654 0 +0.00(+0.34%)
Mar 07, 2008 0.7649 0.7663 0.7600 0.7628 0 -0.00(-0.27%)
Mar 06, 2008 0.7655 0.7657 0.7642 0.7649 0 -0.00(-0.26%)
Mar 05, 2008 0.7667 0.7671 0.7663 0.7669 0 +0.00(+0.13%)
Mar 04, 2008 0.7659 0.7663 0.7655 0.7659 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.