Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.580 2.700 2.360 2.470 627,587 -0.13(-5.00%)
Dec 30, 2021 2.440 3.130 2.330 2.600 1,283,299 +0.30(+13.04%)
Dec 29, 2021 2.370 2.420 2.280 2.300 105,354 -0.12(-4.96%)
Dec 28, 2021 2.630 2.630 2.420 2.420 19,115 -0.13(-5.10%)
Dec 27, 2021 2.410 2.570 2.410 2.550 35,207 +0.10(+4.08%)
Dec 23, 2021 2.402 2.530 2.380 2.450 43,645 +0.01(+0.41%)
Dec 22, 2021 2.410 2.460 2.380 2.440 12,160 +0.04(+1.67%)
Dec 21, 2021 2.390 2.400 2.330 2.400 9,388 +0.12(+5.26%)
Dec 20, 2021 2.350 2.446 2.280 2.280 35,635 -0.20(-8.06%)
Dec 17, 2021 2.280 2.480 2.280 2.480 27,217 +0.18(+7.83%)
Dec 16, 2021 2.460 2.520 2.290 2.300 42,362 -0.15(-6.12%)
Dec 15, 2021 2.377 2.501 2.363 2.450 13,131 +0.08(+3.59%)
Dec 14, 2021 2.270 2.410 2.270 2.365 22,215 +0.02(+0.64%)
Dec 13, 2021 2.500 2.500 2.270 2.350 64,188 -0.15(-6.00%)
Dec 10, 2021 2.550 2.554 2.477 2.500 10,881 -0.02(-0.79%)
Dec 09, 2021 2.560 2.590 2.520 2.520 4,201 -0.06(-2.33%)
Dec 08, 2021 2.580 2.700 2.440 2.580 52,650 +0.04(+1.57%)
Dec 07, 2021 2.600 2.600 2.510 2.540 18,748 +0.02(+0.79%)
Dec 06, 2021 2.440 2.580 2.420 2.520 22,196 -0.02(-0.79%)
Dec 03, 2021 2.350 2.540 2.250 2.540 118,899 +0.16(+6.72%)
Dec 02, 2021 2.500 2.547 2.325 2.380 61,140 -0.12(-4.80%)
Dec 01, 2021 2.630 2.850 2.500 2.500 182,654 -0.13(-4.94%)
Nov 30, 2021 2.760 2.830 2.600 2.630 117,453 -0.25(-8.68%)
Nov 29, 2021 2.960 3.000 2.800 2.880 888,267 -0.08(-2.70%)
Nov 26, 2021 2.910 3.480 2.750 2.960 552,997 -0.07(-2.31%)
Nov 24, 2021 3.030 3.090 2.900 3.030 109,976 +0.03(+1.00%)
Nov 23, 2021 2.960 3.035 2.963 3.000 30,073 -0.04(-1.32%)
Nov 22, 2021 3.070 3.090 2.902 3.040 232,132 -0.02(-0.65%)
Nov 19, 2021 2.960 3.090 2.890 3.060 79,002 +0.19(+6.62%)
Nov 18, 2021 2.980 2.940 2.870 2.870 97,291 -0.22(-7.12%)
Nov 17, 2021 3.000 3.097 2.910 3.090 82,342 +0.09(+3.00%)
Nov 16, 2021 3.020 3.090 2.881 3.000 167,378 -0.05(-1.64%)
Nov 15, 2021 2.920 3.151 2.920 3.050 118,082 +0.06(+2.01%)
Nov 12, 2021 3.120 3.250 2.880 2.990 203,337 -0.19(-5.97%)
Nov 11, 2021 3.380 3.439 3.160 3.180 118,351 -0.25(-7.29%)
Nov 10, 2021 3.490 3.430 138,104 -0.03(-0.87%)
Nov 09, 2021 3.480 3.575 3.270 3.460 219,822 +0.03(+0.87%)
Nov 08, 2021 3.260 3.500 3.230 3.430 268,863 +0.18(+5.54%)
Nov 05, 2021 3.160 3.260 3.030 3.250 123,308 +0.00(+0.00%)
Nov 04, 2021 3.280 3.338 3.120 3.250 193,021 -0.01(-0.31%)
Nov 03, 2021 2.910 3.350 2.820 3.260 735,839 +0.36(+12.41%)
Nov 02, 2021 2.830 3.150 2.820 2.900 587,889 +0.04(+1.40%)
Nov 01, 2021 2.740 2.890 2.700 2.860 83,327 +0.12(+4.38%)
Oct 29, 2021 2.990 2.990 2.700 2.740 65,481 -0.29(-9.57%)
Oct 28, 2021 2.800 3.050 2.770 3.030 191,124 +0.26(+9.39%)
Oct 27, 2021 2.610 2.966 2.610 2.770 280,660 +0.11(+4.14%)
Oct 26, 2021 2.680 2.660 71,513 -0.05(-1.85%)
Oct 25, 2021 2.600 2.750 2.580 2.710 84,487 +0.10(+3.83%)
Oct 22, 2021 2.600 2.670 2.560 2.610 46,277 -0.06(-2.25%)
Oct 21, 2021 2.660 2.820 2.620 2.670 66,688 -0.07(-2.55%)
Oct 20, 2021 2.680 2.749 2.649 2.740 41,093 +0.11(+4.18%)
Oct 19, 2021 2.630 2.740 2.630 2.630 12,650 -0.03(-1.13%)
Oct 18, 2021 2.550 2.690 2.550 2.660 8,851 -0.01(-0.37%)
Oct 15, 2021 2.630 2.700 2.620 2.670 10,234 +0.02(+0.75%)
Oct 14, 2021 2.780 2.780 2.640 2.650 21,673 +0.02(+0.76%)
Oct 13, 2021 2.530 2.630 2.530 2.630 11,157 +0.07(+2.73%)
Oct 12, 2021 2.539 2.581 2.528 2.560 29,742 +0.01(+0.39%)
Oct 11, 2021 2.630 2.660 2.540 2.550 14,294 +0.02(+0.79%)
Oct 08, 2021 2.610 2.680 2.520 2.530 78,096 -0.12(-4.53%)
Oct 07, 2021 2.580 2.670 2.570 2.650 28,166 +0.10(+3.92%)
Oct 06, 2021 2.630 2.680 2.550 2.550 53,743 -0.11(-4.14%)
Oct 05, 2021 2.680 2.750 2.660 2.660 29,340 -0.02(-0.75%)
Oct 04, 2021 2.740 2.750 2.660 2.680 26,769 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.