Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.080 1.200 1.070 1.160 195,503 +0.06(+5.45%)
Aug 30, 2022 1.080 1.200 1.057 1.100 90,507 -0.01(-0.90%)
Aug 29, 2022 1.060 1.150 1.060 1.110 57,844 +0.03(+2.48%)
Aug 26, 2022 1.150 1.172 1.050 1.083 61,046 -0.07(-5.82%)
Aug 25, 2022 1.150 1.250 1.060 1.150 77,130 +0.03(+2.69%)
Aug 24, 2022 1.120 1.230 1.120 1.120 32,463 -0.00(-0.01%)
Aug 23, 2022 1.155 1.155 1.120 1.120 4,558 -0.03(-2.87%)
Aug 22, 2022 1.200 1.200 1.130 1.153 23,807 -0.04(-3.09%)
Aug 19, 2022 1.170 1.190 1.170 1.190 4,069 +0.04(+3.46%)
Aug 18, 2022 1.170 1.170 1.150 1.150 6,740 +0.03(+2.69%)
Aug 17, 2022 1.180 1.194 1.120 1.120 24,922 -0.06(-5.49%)
Aug 16, 2022 1.200 1.250 1.150 1.185 55,587 -0.01(-1.25%)
Aug 15, 2022 1.340 1.340 1.180 1.200 28,642 -0.06(-5.14%)
Aug 12, 2022 1.270 1.300 1.170 1.265 36,529 +0.14(+12.95%)
Aug 11, 2022 1.310 1.310 1.120 1.120 40,527 -0.22(-16.42%)
Aug 10, 2022 1.280 1.350 1.180 1.340 23,574 +0.06(+4.69%)
Aug 09, 2022 1.400 1.400 1.200 1.280 125,118 -0.04(-3.03%)
Aug 08, 2022 1.280 1.390 1.250 1.320 269,985 +0.04(+3.13%)
Aug 05, 2022 1.170 1.400 1.110 1.280 232,639 +0.09(+7.56%)
Aug 04, 2022 1.230 1.270 1.130 1.190 7,268 -0.06(-4.80%)
Aug 03, 2022 1.100 1.290 1.100 1.250 44,386 +0.07(+5.93%)
Aug 02, 2022 1.090 1.220 1.090 1.180 34,528 +0.08(+7.27%)
Aug 01, 2022 1.170 1.170 1.100 1.100 3,996 -0.00(-0.01%)
Jul 29, 2022 1.170 1.174 1.100 1.100 15,556 -0.07(-6.16%)
Jul 28, 2022 1.120 1.172 1.120 1.172 1,309 +0.04(+3.74%)
Jul 27, 2022 1.260 1.260 1.109 1.130 53,874 -0.15(-11.71%)
Jul 26, 2022 1.280 1.280 1.190 1.280 3,289 -0.03(-2.30%)
Jul 25, 2022 1.275 1.310 1.275 1.310 675 +0.10(+8.02%)
Jul 22, 2022 1.240 1.240 1.190 1.213 17,320 -0.04(-2.99%)
Jul 21, 2022 1.210 1.290 1.210 1.250 6,712 -0.04(-3.09%)
Jul 20, 2022 1.220 1.330 1.210 1.290 13,769 +0.07(+5.52%)
Jul 19, 2022 1.210 1.252 1.210 1.222 16,166 -0.02(-1.41%)
Jul 18, 2022 1.270 1.276 1.220 1.240 8,313 -0.01(-1.10%)
Jul 15, 2022 1.210 1.315 1.210 1.254 5,460 +0.03(+2.46%)
Jul 14, 2022 1.240 1.240 1.220 1.224 6,731 +0.02(+1.45%)
Jul 13, 2022 1.240 1.240 1.200 1.206 2,438 -0.03(-2.73%)
Jul 12, 2022 1.300 1.300 1.200 1.240 7,645 -0.06(-4.59%)
Jul 11, 2022 1.250 1.360 1.250 1.300 1,671 +0.11(+9.21%)
Jul 08, 2022 1.300 1.348 1.190 1.190 11,406 -0.15(-11.19%)
Jul 07, 2022 1.340 1.370 1.330 1.340 4,636 +0.00(+0.00%)
Jul 06, 2022 1.330 1.340 1.330 1.340 1,655 +0.03(+1.99%)
Jul 05, 2022 1.360 1.380 1.314 1.314 3,925 -0.12(-8.13%)
Jul 01, 2022 1.430 1.430 1.430 1.430 180 +0.12(+9.15%)
Jun 29, 2022 1.310 166 -0.07(-5.07%)
Jun 28, 2022 1.314 1.380 1.310 1.380 6,005 +0.01(+0.63%)
Jun 27, 2022 1.420 1.420 1.300 1.371 14,876 -0.05(-3.42%)
Jun 24, 2022 1.260 1.450 1.260 1.420 19,285 +0.08(+5.98%)
Jun 23, 2022 1.280 1.400 1.270 1.340 58,882 -0.01(-0.75%)
Jun 22, 2022 1.367 1.380 1.242 1.350 45,228 +0.11(+8.87%)
Jun 21, 2022 1.190 1.240 1.190 1.240 1,145 +0.03(+2.48%)
Jun 17, 2022 1.220 1.230 1.210 1.210 3,452 +0.02(+1.68%)
Jun 16, 2022 1.220 1.220 1.190 1.190 24,340 -0.05(-4.03%)
Jun 15, 2022 1.230 1.243 1.220 1.240 7,674 +0.01(+0.81%)
Jun 14, 2022 1.250 1.290 1.210 1.230 9,031 -0.08(-5.87%)
Jun 13, 2022 1.350 1.375 1.220 1.307 19,021 -0.08(-5.99%)
Jun 10, 2022 1.430 1.485 1.380 1.390 32,971 -0.02(-1.42%)
Jun 09, 2022 1.420 1.430 1.370 1.410 14,505 +0.03(+2.17%)
Jun 08, 2022 1.360 1.450 1.240 1.380 73,951 +0.05(+3.76%)
Jun 07, 2022 1.364 1.364 1.330 1.330 5,043 +0.09(+6.93%)
Jun 06, 2022 1.330 1.380 1.230 1.244 18,701 -0.09(-6.80%)
Jun 03, 2022 1.335 1.335 1.335 1.335 659 -0.07(-4.68%)
Jun 02, 2022 1.380 1.440 1.300 1.400 15,448 +0.03(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.