Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 17.39 17.39 17.39 0 -0.37(-2.06%)
Aug 23, 2017 17.75 17.75 17.75 0 -0.20(-1.11%)
Aug 16, 2017 17.95 17.95 17.95 0 +0.25(+1.42%)
Aug 15, 2017 17.61 17.70 17.61 17.70 1,449 -0.15(-0.83%)
Aug 09, 2017 17.85 17.85 17.85 0 -0.15(-0.82%)
Aug 07, 2017 17.99 17.99 17.99 0 -0.21(-1.18%)
Aug 04, 2017 18.21 18.21 18.21 18.21 172 +0.09(+0.51%)
Aug 02, 2017 18.12 18.12 18.12 0 +0.00(+0.00%)
Aug 01, 2017 18.09 18.12 18.08 18.12 3,911 +0.24(+1.36%)
Jul 28, 2017 17.87 17.87 17.87 0 -0.12(-0.68%)
Jul 27, 2017 17.56 17.99 17.56 17.99 8,248 +0.61(+3.50%)
Jul 25, 2017 17.39 17.39 17.39 0 +0.01(+0.05%)
Jul 24, 2017 17.34 17.39 17.32 17.38 7,276 +0.03(+0.20%)
Jul 21, 2017 17.54 17.54 17.34 17.34 1,265 -0.32(-1.82%)
Jul 19, 2017 17.66 17.66 17.66 0 -0.22(-1.22%)
Jul 17, 2017 17.88 17.88 17.88 0 +0.78(+4.58%)
Jul 11, 2017 17.10 17.10 17.10 0 -0.69(-3.86%)
Jul 03, 2017 17.79 17.79 17.79 17.79 55 +0.00(+0.00%)
Jun 29, 2017 17.79 17.79 17.79 0 -0.23(-1.30%)
Jun 28, 2017 18.09 18.12 18.02 18.02 2,802 -0.16(-0.86%)
Jun 27, 2017 18.18 18.18 18.18 18.18 1,169 -0.10(-0.52%)
Jun 23, 2017 18.27 18.27 18.27 0 -0.13(-0.71%)
Jun 14, 2017 18.40 16 +0.01(+0.07%)
Jun 02, 2017 18.39 18.39 18.39 0 +0.35(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.