Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012		35.35	35.35	35.35	0	+3.25(+10.12%)
Jul 25, 2012	32.10	32.10	32.10	32.10	338	-0.10(-0.31%)
Jul 24, 2012	32.20	32.20	32.20	32.20	2,500	-0.20(-0.62%)
Jul 23, 2012	32.40	32.40	32.40	32.40	350	-3.49(-9.72%)
Jul 09, 2012		35.89	35.89	35.89	0	-2.01(-5.30%)
Jul 05, 2012		37.90	37.90	37.90	0	+0.62(+1.66%)
Jun 21, 2012	37.28	37.28	37.28	37.28	0	+0.73(+2.00%)
Jun 19, 2012		36.55	36.55	36.55	0	+1.50(+4.28%)
Jun 13, 2012		35.05	35.05	35.05	0	+0.19(+0.55%)
Jun 11, 2012		34.86	34.86	34.86	0	-1.24(-3.44%)
Jun 07, 2012	36.10	36.10	36.10	36.10	0	+5.40(+17.59%)
May 30, 2012		30.70	30.70	30.70	0	-1.20(-3.76%)
May 29, 2012	31.90	31.90	31.90	31.90	100	-1.52(-4.55%)
May 23, 2012		33.42	33.42	33.42	0	-3.63(-9.80%)
May 11, 2012		37.05	37.05	37.05	604	-1.80(-4.63%)
May 07, 2012		38.85	38.85	38.85	540	-0.70(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.