Indicators

Asm International N.V. (OP: ASMXF )

669.00 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				333.00	0	+7.50(+2.30%)
Apr 19, 2022				325.50	0	-29.50(-8.31%)
Apr 04, 2022				355.00	0	-22.50(-5.96%)
Mar 29, 2022				377.50	0	+0.00(+0.00%)
Mar 25, 2022				377.50	0	+66.50(+21.38%)
Mar 15, 2022				311.00	0	+8.00(+2.64%)
Mar 10, 2022				303.00	0	-11.70(-3.72%)
Mar 09, 2022	314.70	314.70	314.70	314.70	1,059	+8.20(+2.68%)
Mar 07, 2022				306.50	599	+8.50(+2.85%)
Mar 03, 2022	309.68	309.68	309.68	298.00	73	-13.00(-4.18%)
Feb 28, 2022				311.00	0	+12.50(+4.19%)
Feb 25, 2022	298.50	298.50	298.50	298.50	100	-1.00(-0.33%)
Feb 24, 2022	299.50	299.50	299.50	299.50	1	-39.00(-11.52%)
Feb 17, 2022				338.50	0	+28.00(+9.02%)
Feb 15, 2022				310.50	0	-22.00(-6.62%)
Feb 11, 2022				332.50	0	+1.50(+0.45%)
Feb 10, 2022	331.00	331.00	331.00	331.00	278	-7.80(-2.30%)
Feb 04, 2022				338.80	0	+7.43(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.