Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.000 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.908 2 -0.18(-2.20%)
Apr 28, 2022 7.860 8.086 7.416 8.086 2,086 -0.40(-4.73%)
Apr 25, 2022 8.487 0 +0.09(+1.03%)
Apr 18, 2022 8.401 0 +0.12(+1.41%)
Apr 14, 2022 8.705 8.705 8.285 8.285 797 -0.31(-3.60%)
Apr 13, 2022 8.400 8.594 8.400 8.594 5,732 +0.19(+2.27%)
Apr 12, 2022 8.403 8.403 8.403 8.403 417 -0.11(-1.33%)
Apr 11, 2022 8.314 8.516 8.314 8.516 727 +0.33(+4.01%)
Apr 08, 2022 8.188 8.188 8.188 8.188 472 -0.32(-3.75%)
Apr 07, 2022 8.198 8.507 8.198 8.507 843 +0.00(+0.00%)
Apr 06, 2022 8.507 8.507 8.507 8.507 667 -0.17(-2.00%)
Apr 05, 2022 9.250 9.250 8.680 8.680 24,008 +0.23(+2.74%)
Apr 04, 2022 9.173 9.173 8.449 8.449 1,515 -0.73(-7.99%)
Mar 30, 2022 9.183 92 -0.43(-4.47%)
Mar 29, 2022 9.347 9.612 9.347 9.612 454 +0.26(+2.83%)
Mar 28, 2022 9.348 9.348 9.348 9.348 474 +0.20(+2.23%)
Mar 25, 2022 9.221 9.221 9.144 9.144 592 -0.02(-0.21%)
Mar 24, 2022 9.173 9.173 9.163 9.163 5,409 +0.06(+0.64%)
Mar 23, 2022 9.086 9.105 9.076 9.105 932 +0.28(+3.17%)
Mar 15, 2022 8.825 1 +0.13(+1.50%)
Mar 09, 2022 8.695 1 -0.46(-5.04%)
Feb 14, 2022 9.157 0 +0.71(+8.43%)
Feb 11, 2022 8.666 8.666 8.445 8.445 831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.