Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.850 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.215 7.246 7.162 7.177 35,737 -0.04(-0.53%)
Apr 29, 2021 7.253 7.253 7.192 7.215 43,326 -0.01(-0.11%)
Apr 28, 2021 7.230 7.238 7.192 7.223 45,063 +0.02(+0.31%)
Apr 27, 2021 7.215 7.223 7.192 7.200 37,465 -0.02(-0.21%)
Apr 26, 2021 7.230 7.238 7.192 7.215 47,985 -0.01(-0.11%)
Apr 23, 2021 7.215 7.246 7.162 7.223 119,564 +0.03(+0.42%)
Apr 22, 2021 7.223 7.246 7.192 7.192 81,244 -0.03(-0.42%)
Apr 21, 2021 7.208 7.284 7.208 7.223 42,957 +0.00(+0.00%)
Apr 20, 2021 7.215 7.246 7.192 7.223 56,980 +0.02(+0.32%)
Apr 19, 2021 7.253 7.276 7.200 7.200 57,928 -0.04(-0.53%)
Apr 16, 2021 7.253 7.284 7.200 7.238 91,052 +0.02(+0.21%)
Apr 15, 2021 7.200 7.246 7.200 7.223 80,590 +0.00(+0.00%)
Apr 14, 2021 7.185 7.230 7.154 7.223 60,245 +0.01(+0.11%)
Apr 13, 2021 7.200 7.223 7.177 7.215 78,506 +0.05(+0.64%)
Apr 12, 2021 7.185 7.204 7.154 7.170 61,591 -0.02(-0.21%)
Apr 09, 2021 7.162 7.192 7.124 7.185 61,095 +0.01(+0.11%)
Apr 08, 2021 7.162 7.177 7.154 7.177 57,834 +0.05(+0.64%)
Apr 07, 2021 7.116 7.161 7.116 7.131 72,754 +0.01(+0.11%)
Apr 06, 2021 7.109 7.147 7.109 7.124 102,128 -0.03(-0.43%)
Apr 05, 2021 7.162 7.177 7.131 7.154 112,787 +0.02(+0.21%)
Apr 01, 2021 7.154 7.185 7.109 7.139 44,935 +0.01(+0.07%)
Mar 31, 2021 7.111 7.171 7.052 7.134 79,724 +0.04(+0.53%)
Mar 30, 2021 7.089 7.104 7.044 7.096 58,994 +0.01(+0.11%)
Mar 29, 2021 7.052 7.089 7.000 7.089 119,926 +0.07(+0.96%)
Mar 26, 2021 6.947 7.044 6.947 7.022 57,684 +0.07(+0.96%)
Mar 25, 2021 6.918 6.962 6.895 6.955 81,559 +0.00(+0.00%)
Mar 24, 2021 6.955 6.985 6.939 6.955 60,493 +0.04(+0.54%)
Mar 23, 2021 6.970 6.970 6.895 6.918 44,574 -0.05(-0.75%)
Mar 22, 2021 6.970 6.985 6.910 6.970 86,215 +0.01(+0.21%)
Mar 19, 2021 6.955 6.992 6.918 6.955 60,099 +0.02(+0.32%)
Mar 18, 2021 6.962 6.977 6.933 6.933 57,876 -0.04(-0.53%)
Mar 17, 2021 6.955 6.985 6.925 6.970 61,278 -0.01(-0.21%)
Mar 16, 2021 6.925 7.007 6.925 6.985 142,347 +0.12(+1.74%)
Mar 15, 2021 6.895 6.925 6.865 6.865 79,032 -0.03(-0.43%)
Mar 12, 2021 6.880 6.895 6.862 6.895 28,305 +0.01(+0.22%)
Mar 11, 2021 6.873 6.888 6.839 6.880 78,251 +0.05(+0.76%)
Mar 10, 2021 6.813 6.828 6.798 6.828 75,713 +0.03(+0.44%)
Mar 09, 2021 6.754 6.798 6.754 6.798 70,396 +0.08(+1.22%)
Mar 08, 2021 6.694 6.754 6.694 6.716 86,788 +0.04(+0.67%)
Mar 05, 2021 6.694 6.694 6.619 6.672 189,689 +0.04(+0.67%)
Mar 04, 2021 6.672 6.724 6.605 6.627 89,506 -0.03(-0.45%)
Mar 03, 2021 6.687 6.716 6.657 6.657 69,532 -0.07(-1.00%)
Mar 02, 2021 6.746 6.746 6.701 6.724 70,315 -0.02(-0.33%)
Mar 01, 2021 6.694 6.746 6.694 6.746 76,147 +0.10(+1.46%)
Feb 26, 2021 6.664 6.668 6.619 6.649 71,770 +0.03(+0.45%)
Feb 25, 2021 6.716 6.724 6.619 6.619 87,057 -0.15(-2.20%)
Feb 24, 2021 6.687 6.783 6.657 6.769 118,671 +0.10(+1.57%)
Feb 23, 2021 6.664 6.672 6.590 6.664 112,188 -0.01(-0.11%)
Feb 22, 2021 6.672 6.672 6.605 6.672 204,021 +0.01(+0.11%)
Feb 19, 2021 6.687 6.694 6.646 6.664 84,783 -0.01(-0.11%)
Feb 18, 2021 6.657 6.672 6.635 6.672 112,293 +0.01(+0.11%)
Feb 17, 2021 6.649 6.672 6.627 6.664 98,624 +0.00(+0.00%)
Feb 16, 2021 6.649 6.672 6.627 6.664 73,018 +0.05(+0.79%)
Feb 12, 2021 6.575 6.627 6.575 6.612 78,880 +0.01(+0.23%)
Feb 11, 2021 6.605 6.619 6.575 6.597 118,314 +0.02(+0.34%)
Feb 10, 2021 6.575 6.605 6.560 6.575 185,964 +0.00(+0.00%)
Feb 09, 2021 6.597 6.597 6.552 6.575 103,554 +0.01(+0.11%)
Feb 08, 2021 6.560 6.590 6.530 6.567 189,035 +0.01(+0.23%)
Feb 05, 2021 6.582 6.582 6.508 6.552 114,162 +0.02(+0.34%)
Feb 04, 2021 6.575 6.575 6.500 6.530 114,603 +0.00(+0.00%)
Feb 03, 2021 6.552 6.552 6.463 6.530 97,587 +0.02(+0.34%)
Feb 02, 2021 6.478 6.523 6.478 6.508 126,504 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.