Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.000 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.062 8.062 8.062 8.062 4 +0.00(+0.00%)
Apr 29, 2020 8.062 8.062 8.062 8.062 4,877 +0.56(+7.43%)
Apr 28, 2020 7.504 7.504 112 +0.00(+0.00%)
Apr 27, 2020 7.504 7.504 7.504 7.504 730 +0.18(+2.50%)
Apr 24, 2020 7.321 7.321 7.321 7.321 106 +0.00(+0.00%)
Apr 23, 2020 7.340 7.340 7.321 7.321 2,136 -0.08(-1.14%)
Apr 22, 2020 7.424 7.424 7.406 7.406 2,193 -0.13(-1.78%)
Apr 21, 2020 7.668 7.678 7.540 7.540 614 -0.96(-11.32%)
Apr 20, 2020 8.502 8.502 34 +0.00(+0.00%)
Apr 14, 2020 8.502 8.502 8.502 0 +0.00(+0.00%)
Apr 13, 2020 8.502 8.502 8.502 8.502 1,064 +0.41(+5.10%)
Apr 07, 2020 8.090 8.090 8.090 0 +0.00(+0.00%)
Apr 06, 2020 8.090 8.090 8.090 8.090 666 +0.19(+2.37%)
Apr 02, 2020 7.903 7.903 7.903 0 +0.00(+0.00%)
Apr 01, 2020 7.903 7.903 7.903 7.903 179 -0.21(-2.54%)
Mar 31, 2020 8.287 8.287 8.109 8.109 3,413 +0.02(+0.23%)
Mar 27, 2020 8.090 8.090 8.090 0 -0.14(-1.71%)
Mar 25, 2020 8.231 8.231 8.231 0 +0.83(+11.29%)
Mar 24, 2020 7.556 7.556 7.359 7.396 747 -0.59(-7.40%)
Mar 23, 2020 7.987 7.987 7.987 7.987 2 +0.00(+0.00%)
Mar 20, 2020 7.987 7.987 7.987 7.987 5,013 +0.19(+2.40%)
Mar 19, 2020 7.668 7.799 7.668 7.799 242 +0.82(+11.83%)
Mar 18, 2020 6.974 6.974 6.974 6.974 113 +0.08(+1.22%)
Mar 17, 2020 6.890 6.890 6.890 6.890 87 +0.00(+0.00%)
Mar 16, 2020 6.890 6.890 6.890 6.890 160 -2.17(-23.99%)
Mar 13, 2020 9.065 9.187 9.037 9.065 4,800 +0.45(+5.17%)
Mar 12, 2020 8.620 8.620 7.739 8.620 5,829 -1.39(-13.89%)
Mar 11, 2020 10.01 10.01 10.01 10.01 1 +0.00(+0.00%)
Mar 10, 2020 10.00 10.01 10.00 10.01 1,294 +0.51(+5.37%)
Mar 09, 2020 9.685 9.687 9.027 9.500 8,422 -1.71(-15.29%)
Mar 06, 2020 11.21 11.21 11.21 11.21 107 +0.00(+0.00%)
Mar 03, 2020 11.21 11.21 11.21 0 -0.08(-0.74%)
Mar 02, 2020 11.05 11.30 11.05 11.30 3,344 +0.50(+4.64%)
Feb 28, 2020 10.55 10.80 10.54 10.80 10,357 -0.69(-5.97%)
Feb 27, 2020 11.48 11.48 11.48 11.48 126 -1.26(-9.89%)
Feb 24, 2020 12.74 12.74 12.74 0 +0.00(+0.00%)
Feb 20, 2020 12.74 12.74 12.74 0 +0.42(+3.38%)
Feb 19, 2020 12.33 12.33 12.33 12.33 647 -0.28(-2.21%)
Feb 14, 2020 12.61 12.61 12.61 0 +0.01(+0.07%)
Feb 13, 2020 12.60 12.60 12.60 12.60 431 +0.09(+0.74%)
Feb 12, 2020 12.50 12.50 12.50 12.50 183 +0.06(+0.52%)
Feb 10, 2020 12.44 12.44 12.44 0 +0.06(+0.45%)
Feb 07, 2020 12.38 12.38 12.38 12.38 755 -0.33(-2.63%)
Feb 06, 2020 12.68 12.72 12.68 12.72 441 +0.00(+0.01%)
Feb 05, 2020 12.73 12.73 12.71 12.72 12,879 +0.16(+1.25%)
Feb 04, 2020 12.56 12.56 12.56 12.56 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.