Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 9.157 0 +0.71(+8.43%)
Feb 11, 2022 8.666 8.666 8.445 8.445 831 +0.00(+0.00%)
Feb 09, 2022 8.445 0 +0.11(+1.27%)
Jan 28, 2022 8.070 8.339 7.570 8.339 2,569 +0.15(+1.88%)
Jan 27, 2022 8.858 8.858 8.185 8.185 207 -0.23(-2.74%)
Jan 26, 2022 8.002 8.416 8.002 8.416 1,303 -0.18(-2.13%)
Jan 25, 2022 8.608 8.599 8.599 8.599 5,195 -0.73(-7.84%)
Jan 11, 2022 9.330 0 +1.08(+13.05%)
Dec 29, 2021 8.253 8.253 8.253 2 +0.55(+7.12%)
Dec 23, 2021 7.704 7.704 7.704 2 -0.77(-9.08%)
Dec 22, 2021 8.464 8.474 8.464 8.474 4,266 +0.19(+2.32%)
Dec 21, 2021 8.416 8.416 7.541 8.281 10,213 -0.10(-1.20%)
Dec 10, 2021 8.382 8.382 8.382 260 -0.48(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.