Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 48.55 48.65 48.55 48.65 584 -1.50(-2.99%)
Feb 24, 2012 50.15 50.15 50.15 0 +2.15(+4.48%)
Feb 23, 2012 48.00 48.00 48.00 48.00 100 +2.20(+4.80%)
Feb 15, 2012 45.80 45.80 45.80 45.80 0 +1.78(+4.04%)
Feb 14, 2012 43.31 44.02 43.31 44.02 906 -1.38(-3.04%)
Feb 13, 2012 45.40 45.40 45.40 45.40 100 -0.30(-0.66%)
Feb 06, 2012 45.70 45.70 45.70 0 +1.34(+3.02%)
Feb 01, 2012 44.36 44.36 44.36 0 +1.86(+4.38%)
Jan 31, 2012 42.50 42.50 42.50 42.50 785 -3.30(-7.21%)
Jan 27, 2012 45.80 45.80 45.80 45.80 0 -2.05(-4.28%)
Jan 26, 2012 47.85 47.85 47.85 47.85 110 +1.85(+4.02%)
Jan 25, 2012 46.00 46.00 46.00 46.00 210 +6.25(+15.72%)
Jan 13, 2012 39.75 39.75 39.75 0 +1.75(+4.61%)
Jan 11, 2012 38.00 38.00 38.00 0 +2.95(+8.43%)
Jan 09, 2012 35.05 35.05 35.05 0 -0.95(-2.65%)
Jan 06, 2012 35.90 36.00 35.90 36.00 1,220 -4.65(-11.44%)
Jan 03, 2012 40.65 40.65 40.65 0 +1.79(+4.62%)
Dec 30, 2011 38.86 38.86 38.86 38.86 109 -0.40(-1.03%)
Dec 22, 2011 39.26 39.26 39.26 39.26 0 +1.04(+2.73%)
Dec 21, 2011 38.00 38.22 38.00 38.22 1,888 +1.02(+2.74%)
Dec 20, 2011 37.20 37.20 37.20 37.20 3,145 +0.10(+0.27%)
Dec 19, 2011 37.35 37.55 37.10 37.10 773 +0.52(+1.42%)
Dec 14, 2011 36.58 36.58 36.58 36.58 0 -6.42(-14.93%)
Dec 09, 2011 43.00 43.00 43.00 43.00 635 +1.40(+3.37%)
Dec 08, 2011 41.60 43.50 41.60 41.60 2,338 -1.90(-4.37%)
Dec 07, 2011 43.50 43.50 43.50 43.50 290 -0.70(-1.58%)
Dec 06, 2011 44.25 44.25 44.20 44.20 878 +1.50(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.