Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.45 -0.96 (-1.33%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 71.00 71.00 71.00 71.00 0 -2.36(-3.22%)
Feb 22, 2010 73.36 73.36 73.36 3,500 +1.61(+2.24%)
Feb 19, 2010 70.94 71.75 70.84 71.75 1,401 +1.09(+1.54%)
Feb 17, 2010 70.66 70.66 70.66 2,000 +6.55(+10.22%)
Feb 12, 2010 64.11 64.11 64.11 0 -2.39(-3.60%)
Feb 11, 2010 66.50 66.50 66.50 66.50 310 +0.20(+0.30%)
Feb 09, 2010 66.30 66.30 66.30 2,000 -1.80(-2.64%)
Feb 04, 2010 68.10 68.10 68.10 120 -5.15(-7.03%)
Feb 03, 2010 74.00 74.18 73.25 73.25 1,700 -0.10(-0.14%)
Feb 01, 2010 73.35 73.35 73.35 750 +2.37(+3.34%)
Jan 29, 2010 70.98 70.98 70.98 70.98 20,190 -0.92(-1.28%)
Jan 28, 2010 71.90 71.90 71.90 71.90 315 -0.35(-0.49%)
Jan 27, 2010 72.25 72.25 72.25 72.25 2,165 -1.32(-1.79%)
Jan 22, 2010 73.57 73.57 73.57 500 -2.77(-3.63%)
Jan 21, 2010 76.34 77.23 76.34 76.34 2,720 -1.88(-2.40%)
Jan 20, 2010 78.33 78.33 78.22 78.22 5,000 -3.43(-4.20%)
Jan 04, 2010 81.65 81.65 81.65 500 +0.80(+0.99%)
Dec 28, 2009 80.85 80.85 80.85 0 +1.10(+1.38%)
Dec 21, 2009 79.75 79.75 79.75 0 +1.25(+1.59%)
Dec 18, 2009 78.50 78.50 78.50 78.50 530 -2.35(-2.91%)
Dec 16, 2009 80.85 80.85 80.85 80.85 0 +1.56(+1.97%)
Dec 15, 2009 79.29 79.29 79.29 79.29 310 -0.91(-1.13%)
Dec 10, 2009 80.20 80.20 80.20 80.20 0 -3.74(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.