Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

78.99 +2.07 (+2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2012		49.80	49.80	49.80	0	-1.30(-2.54%)
Oct 06, 2012	51.10	51.10	51.10	51.10	150	+0.00(+0.00%)
Oct 05, 2012	51.10	51.10	51.10	51.10	150	+1.69(+3.42%)
Oct 04, 2012	49.41	49.41	49.41	49.41	100	+0.91(+1.87%)
Oct 02, 2012		48.50	48.50	48.50	0	-0.50(-1.02%)
Oct 01, 2012	49.00	49.00	49.00	49.00	100	+1.20(+2.51%)
Sep 26, 2012		47.80	47.80	47.80	0	-2.30(-4.59%)
Sep 24, 2012		50.10	50.10	50.10	0	-1.15(-2.24%)
Sep 19, 2012		51.25	51.25	51.25	0	-1.50(-2.84%)
Sep 17, 2012		52.75	52.75	52.75	0	+2.55(+5.08%)
Sep 13, 2012		50.20	50.20	50.20	0	+0.50(+1.01%)
Sep 11, 2012		49.70	49.70	49.70	0	+6.70(+15.58%)
Aug 31, 2012		43.00	43.00	43.00	0	+0.35(+0.82%)
Aug 30, 2012	42.65	42.65	42.65	42.65	500	+0.05(+0.12%)
Aug 29, 2012	42.60	42.60	42.60	42.60	150	-1.18(-2.70%)
Aug 21, 2012		43.78	43.78	43.78	0	+0.88(+2.05%)
Aug 20, 2012	42.90	42.90	42.90	42.90	324	+1.10(+2.63%)
Aug 13, 2012		41.80	41.80	41.80	0	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.