Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

24.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 24.00 24.00 24.00 24.00 398 +0.00(+0.00%)
May 14, 2024 24.00 0 +0.00(+0.00%)
May 07, 2024 24.00 0 -1.00(-4.00%)
May 02, 2024 25.00 0 +0.00(+0.00%)
Apr 29, 2024 25.00 0 +1.00(+4.17%)
Apr 26, 2024 24.00 24.00 24.00 24.00 750 +0.00(+0.00%)
Apr 25, 2024 24.00 24.00 20.03 24.00 1,700 +0.00(+0.00%)
Apr 24, 2024 20.00 24.00 20.00 24.00 2,170 +4.39(+22.39%)
Apr 23, 2024 20.55 20.55 19.61 19.61 600 -0.95(-4.62%)
Apr 22, 2024 20.56 20.56 20.56 20.56 102 +0.06(+0.29%)
Apr 19, 2024 20.50 20.50 20.50 20.50 330 -3.50(-14.58%)
Apr 16, 2024 24.00 0 +0.36(+1.52%)
Apr 15, 2024 23.50 23.64 23.50 23.64 1,103 +0.14(+0.60%)
Apr 10, 2024 23.50 0 +0.00(+0.00%)
Apr 08, 2024 23.50 0 +0.00(+0.00%)
Apr 04, 2024 23.50 0 -0.75(-3.09%)
Mar 18, 2024 24.25 0 +0.50(+2.11%)
Mar 15, 2024 23.75 23.75 23.75 23.75 195 +0.24(+1.02%)
Mar 13, 2024 23.51 0 +0.01(+0.04%)
Mar 12, 2024 23.50 23.50 23.50 23.50 300 +0.50(+2.17%)
Mar 11, 2024 23.00 23.00 23.00 23.00 1,725 +0.50(+2.22%)
Feb 29, 2024 22.50 0 +0.00(+0.00%)
Feb 28, 2024 22.50 22.50 22.50 22.50 250 +0.50(+2.27%)
Feb 27, 2024 20.25 22.00 20.25 22.00 1,700 +0.50(+2.33%)
Feb 26, 2024 21.50 21.50 21.50 21.50 152 -0.89(-3.97%)
Feb 23, 2024 19.98 22.39 19.98 22.39 7,538 +2.42(+12.12%)
Feb 22, 2024 21.95 21.95 19.97 19.97 1,460 -1.98(-9.02%)
Feb 16, 2024 21.95 0 +1.44(+7.02%)
Feb 15, 2024 22.25 22.25 20.50 20.51 1,143 -1.74(-7.82%)
Feb 14, 2024 23.00 23.00 22.25 22.25 2,403 -1.75(-7.29%)
Feb 08, 2024 24.00 0 -1.00(-4.00%)
Jan 29, 2024 25.00 0 +0.00(+0.00%)
Jan 26, 2024 25.00 25.00 25.00 25.00 100 -0.07(-0.28%)
Jan 24, 2024 25.07 0 +0.02(+0.08%)
Dec 28, 2023 25.05 0 -0.95(-3.65%)
Dec 21, 2023 26.00 16 +0.00(+0.00%)
Dec 18, 2023 26.00 0 +0.32(+1.25%)
Dec 06, 2023 25.68 4 +0.13(+0.51%)
Nov 30, 2023 25.55 0 +0.49(+1.96%)
Nov 28, 2023 25.06 0 -0.44(-1.73%)
Nov 22, 2023 25.50 0 +0.00(+0.00%)
Nov 21, 2023 29.00 29.00 25.06 25.50 320 -1.50(-5.56%)
Nov 16, 2023 27.00 0 +1.99(+7.96%)
Nov 13, 2023 25.01 0 +0.00(+0.00%)
Nov 09, 2023 25.01 0 +0.05(+0.20%)
Nov 01, 2023 24.96 0 -2.76(-9.97%)
Oct 25, 2023 27.72 6 +2.45(+9.71%)
Oct 20, 2023 25.27 0 +0.04(+0.16%)
Oct 19, 2023 26.11 28.00 25.23 25.23 908 -9.77(-27.91%)
Oct 05, 2023 35.00 0 +5.00(+16.67%)
Oct 02, 2023 30.00 0 +2.83(+10.42%)
Sep 29, 2023 28.25 30.00 27.17 27.17 400 -0.33(-1.20%)
Sep 22, 2023 27.50 100 +0.00(+0.00%)
Sep 20, 2023 27.50 0 +1.24(+4.72%)
Sep 08, 2023 26.26 0 +0.16(+0.61%)
Sep 05, 2023 26.10 0 -0.26(-0.99%)
Sep 01, 2023 28.50 28.50 26.36 26.36 2,737 -2.04(-7.18%)
Aug 23, 2023 28.40 0 +0.15(+0.53%)
Jul 31, 2023 28.25 0 +0.25(+0.89%)
Jul 26, 2023 28.00 0 +0.00(+0.00%)
Jul 24, 2023 28.00 36 +1.34(+5.03%)
Jul 21, 2023 28.00 28.00 26.66 26.66 946 -1.34(-4.79%)
Jul 17, 2023 28.00 0 +0.75(+2.75%)
Jul 12, 2023 27.25 0 +0.00(+0.00%)
Jul 05, 2023 27.25 0 +0.25(+0.93%)
Jun 26, 2023 27.00 0 +0.00(+0.00%)
Jun 23, 2023 27.00 27.00 27.00 27.00 275 +1.45(+5.68%)
Jun 20, 2023 25.55 0 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.