Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: FISK )

9.500 +0.120 (+1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2024 9.964 0 +0.15(+1.52%)
Jan 23, 2024 9.814 9.814 9.814 9.814 200 +0.20(+2.07%)
Jan 17, 2024 9.615 0 +0.04(+0.42%)
Jan 10, 2024 9.575 1 -0.18(-1.84%)
Jan 08, 2024 9.755 1 -0.23(-2.29%)
Jan 04, 2024 9.983 4 +0.88(+9.63%)
Jan 02, 2024 9.107 8 -0.63(-6.45%)
Dec 29, 2023 9.734 9.734 9.734 9.734 110 -1.07(-9.91%)
Dec 26, 2023 10.80 14 +0.86(+8.60%)
Dec 22, 2023 9.949 9.949 9.949 9.949 501 -0.00(-0.05%)
Dec 21, 2023 10.41 10.41 9.954 9.954 373 +0.49(+5.16%)
Dec 20, 2023 9.465 9.465 9.465 9.465 1,147 -0.46(-4.67%)
Dec 14, 2023 9.929 0 +0.32(+3.31%)
Dec 13, 2023 9.234 9.611 9.234 9.611 3,624 +0.28(+2.98%)
Dec 11, 2023 9.333 1 -0.17(-1.84%)
Dec 06, 2023 9.507 0 +0.22(+2.33%)
Dec 01, 2023 9.291 104 +0.29(+3.18%)
Nov 29, 2023 9.005 37 +0.56(+6.58%)
Nov 28, 2023 8.022 8.449 8.022 8.449 402 -0.31(-3.51%)
Nov 27, 2023 9.502 9.502 8.757 8.757 421 -0.65(-6.94%)
Nov 20, 2023 9.410 0 -0.16(-1.68%)
Nov 15, 2023 9.571 2 +0.62(+6.87%)
Nov 14, 2023 9.625 9.625 8.946 8.956 527 -0.20(-2.15%)
Nov 13, 2023 8.400 9.152 8.400 9.152 278 -0.18(-1.94%)
Nov 10, 2023 9.939 10.43 9.333 9.333 1,649 +0.30(+3.35%)
Nov 03, 2023 9.030 95 +0.21(+2.34%)
Nov 02, 2023 8.624 8.824 8.624 8.824 354 +0.88(+11.09%)
Nov 01, 2023 7.943 7.943 7.933 7.943 1,443 +0.45(+5.96%)
Oct 31, 2023 7.456 7.893 7.407 7.496 6,345 -0.50(-6.21%)
Oct 30, 2023 7.993 7.993 7.943 7.993 705 +0.16(+2.03%)
Oct 27, 2023 7.834 7.834 7.834 7.834 384 +0.38(+5.06%)
Oct 26, 2023 7.913 7.943 7.337 7.456 5,928 -0.57(-7.05%)
Oct 20, 2023 8.022 0 -0.09(-1.14%)
Oct 16, 2023 8.115 0 +0.37(+4.78%)
Oct 10, 2023 7.744 0 +0.10(+1.30%)
Oct 09, 2023 7.476 7.645 7.476 7.645 404 +0.20(+2.67%)
Oct 06, 2023 7.288 7.447 7.288 7.447 705 +0.10(+1.35%)
Oct 05, 2023 7.347 7.347 7.298 7.347 2,083 +0.00(+0.00%)
Oct 04, 2023 7.347 7.347 7.347 7.347 263 +0.01(+0.14%)
Oct 03, 2023 7.705 7.705 7.337 7.337 417 -0.60(-7.59%)
Sep 28, 2023 7.940 57 -0.13(-1.63%)
Sep 26, 2023 8.072 105 +0.71(+9.72%)
Sep 22, 2023 7.357 0 -0.69(-8.58%)
Sep 21, 2023 8.181 8.181 7.586 8.047 1,310 -0.00(-0.06%)
Sep 19, 2023 8.052 0 +0.04(+0.50%)
Sep 18, 2023 8.062 8.062 8.012 8.012 209 -0.13(-1.59%)
Sep 15, 2023 8.142 8.142 8.142 8.142 101 -0.17(-2.03%)
Sep 14, 2023 8.310 8.310 8.310 8.310 100 -0.27(-3.18%)
Sep 06, 2023 8.583 70 +0.15(+1.83%)
Aug 29, 2023 8.429 76 -0.15(-1.79%)
Aug 28, 2023 8.583 8.583 8.583 8.583 101 +0.38(+4.57%)
Aug 24, 2023 8.208 0 -0.00(-0.05%)
Aug 23, 2023 8.277 8.277 7.456 8.212 3,897 -0.57(-6.54%)
Aug 10, 2023 8.786 101 +0.29(+3.44%)
Aug 07, 2023 8.494 0 -0.06(-0.73%)
Aug 03, 2023 8.557 0 -0.23(-2.66%)
Jul 31, 2023 8.791 5 +0.53(+6.47%)
Jul 24, 2023 8.257 19 -0.07(-0.83%)
Jul 13, 2023 8.326 0 +0.13(+1.55%)
Jul 11, 2023 8.199 1 +0.21(+2.61%)
Jul 07, 2023 7.990 4 +0.70(+9.63%)
Jul 05, 2023 7.288 0 -0.13(-1.73%)
Jun 29, 2023 7.416 78 +0.10(+1.35%)
Jun 27, 2023 7.318 55 +0.22(+3.06%)
Jun 26, 2023 6.803 7.100 6.803 7.100 4,146 +0.51(+7.81%)
Jun 22, 2023 6.586 0 +0.31(+4.88%)
Jun 21, 2023 6.269 6.882 6.269 6.279 304 -0.03(-0.47%)
Jun 20, 2023 6.309 6.309 6.309 6.309 101 -0.63(-9.05%)
Jun 07, 2023 6.937 0 +0.57(+8.96%)
Jun 06, 2023 5.795 6.366 5.766 6.366 1,754 -0.06(-0.92%)
Jun 05, 2023 6.425 6.425 6.425 6.425 514 -0.70(-9.81%)
Jun 02, 2023 7.124 7.124 7.124 7.124 256 +0.27(+3.87%)
May 31, 2023 6.858 1 -0.10(-1.41%)
May 26, 2023 6.957 15 +0.63(+9.95%)
May 24, 2023 6.327 11 -0.16(-2.43%)
May 23, 2023 5.904 6.484 5.904 6.484 1,289 +1.60(+32.86%)
May 18, 2023 4.881 0 +0.23(+4.86%)
May 17, 2023 5.077 5.077 4.654 4.654 1,017 -0.09(-1.87%)
May 16, 2023 5.225 5.812 4.703 4.743 6,043 -0.14(-2.82%)
May 15, 2023 4.880 4.880 4.802 4.880 1,143 -0.39(-7.46%)
May 11, 2023 5.274 0 -0.58(-9.92%)
May 09, 2023 5.855 101 +0.44(+8.08%)
May 08, 2023 5.028 5.417 4.998 5.417 6,665 -0.10(-1.87%)
May 05, 2023 5.176 5.520 5.176 5.520 1,422 -0.23(-4.02%)
May 01, 2023 5.751 0 +0.09(+1.65%)
Apr 26, 2023 5.658 0 +0.08(+1.41%)
Apr 24, 2023 5.579 0 -0.14(-2.41%)
Apr 12, 2023 5.717 0 +0.15(+2.65%)
Apr 06, 2023 5.569 21 -0.10(-1.74%)
Apr 05, 2023 5.668 5.668 5.668 5.668 611 -0.29(-4.79%)
Apr 03, 2023 5.953 3 +0.69(+13.08%)
Mar 24, 2023 5.264 0 -1.13(-17.69%)
Mar 21, 2023 6.396 3 +0.23(+3.67%)
Mar 20, 2023 5.856 6.169 5.856 6.169 410 -0.08(-1.26%)
Mar 16, 2023 6.248 3 -0.11(-1.70%)
Mar 15, 2023 6.543 6.543 6.356 6.356 1,619 -1.65(-20.59%)
Mar 10, 2023 8.004 25 +0.61(+8.21%)
Mar 08, 2023 7.397 4 +0.27(+3.85%)
Mar 06, 2023 7.123 2 -0.27(-3.65%)
Mar 03, 2023 7.710 7.906 7.393 7.393 1,633 -0.33(-4.24%)
Feb 27, 2023 7.720 0 +1.03(+15.37%)
Feb 24, 2023 7.103 7.149 6.662 6.692 2,997 -1.20(-15.16%)
Feb 22, 2023 7.887 100 +0.61(+8.34%)
Feb 17, 2023 7.279 30 -0.82(-10.16%)
Feb 15, 2023 8.102 0 +0.51(+6.71%)
Feb 13, 2023 7.593 6 +0.00(+0.00%)
Feb 07, 2023 7.593 0 +0.33(+4.59%)
Feb 06, 2023 7.289 7.309 7.260 7.260 1,024 -0.13(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.