Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Apr 27, 2017 2.400 2.700 2.400 2.700 5,385 +0.00(+0.00%)
Apr 26, 2017 2.700 2.700 2.700 2.700 742 +0.00(+0.00%)
Apr 25, 2017 2.450 2.700 2.450 2.700 312 +0.00(+0.00%)
Apr 21, 2017 2.700 2.700 2.700 103 +0.05(+1.89%)
Apr 20, 2017 2.400 2.650 2.400 2.650 1,100 +0.00(+0.00%)
Apr 19, 2017 2.650 2.650 2.650 2.650 327 +0.00(+0.00%)
Apr 17, 2017 2.650 2.650 2.650 0 -0.05(-1.85%)
Apr 12, 2017 2.700 2.700 2.700 47 +0.01(+0.19%)
Apr 11, 2017 2.700 2.700 2.695 2.695 572 +0.15(+5.69%)
Apr 10, 2017 2.600 2.600 2.500 2.550 911 -0.15(-5.38%)
Apr 05, 2017 2.695 2.695 2.695 0 +0.19(+7.80%)
Apr 04, 2017 2.700 2.700 2.400 2.500 6,234 -0.15(-5.66%)
Apr 03, 2017 2.492 2.650 2.492 2.650 845 -0.05(-1.85%)
Mar 31, 2017 2.600 2.750 2.400 2.700 13,314 -0.05(-1.82%)
Mar 29, 2017 2.750 2.750 2.750 127 +0.00(+0.00%)
Mar 27, 2017 2.750 2.750 2.750 13 +0.05(+1.85%)
Mar 24, 2017 2.700 2.700 2.700 2.700 252 -0.05(-1.82%)
Mar 22, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Mar 21, 2017 2.750 2.750 2.750 2.750 243 +0.00(+0.00%)
Mar 20, 2017 2.750 2.750 2.750 2.750 261 +0.04(+1.66%)
Mar 17, 2017 2.750 2.750 2.705 2.705 1,220 -0.04(-1.64%)
Mar 16, 2017 2.750 2.750 2.750 2.750 901 +0.00(+0.00%)
Mar 15, 2017 2.700 2.750 2.700 2.750 504 +0.06(+2.04%)
Mar 14, 2017 2.700 2.700 2.695 2.695 488 -0.06(-2.00%)
Mar 10, 2017 2.750 2.750 2.750 58 -0.05(-1.79%)
Mar 07, 2017 2.800 2.800 2.800 8 +0.05(+1.82%)
Mar 06, 2017 2.750 2.850 2.500 2.750 6,752 +0.25(+10.00%)
Mar 03, 2017 2.500 2.800 2.500 2.500 1,204 -0.35(-12.28%)
Mar 02, 2017 2.550 2.950 2.300 2.850 3,885 -0.10(-3.39%)
Mar 01, 2017 2.950 3.000 2.455 2.950 4,510 -0.05(-1.67%)
Feb 28, 2017 2.850 3.000 2.650 3.000 1,236 +0.05(+1.69%)
Feb 27, 2017 2.941 2.950 2.941 2.950 2,031 +0.05(+1.72%)
Feb 24, 2017 2.850 2.937 2.405 2.900 7,974 +0.05(+1.75%)
Feb 23, 2017 3.000 3.000 2.600 2.850 16,236 +0.25(+9.40%)
Feb 22, 2017 2.400 2.792 2.305 2.605 13,502 +0.60(+29.73%)
Feb 21, 2017 2.008 2.008 2.008 2.008 323 -0.39(-16.33%)
Feb 17, 2017 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 16, 2017 2.400 2.400 2.400 2.400 100 +0.10(+4.35%)
Feb 15, 2017 2.350 2.400 2.300 2.300 1,520 -0.10(-4.17%)
Feb 13, 2017 2.400 2.400 2.400 2 +0.00(+0.00%)
Feb 10, 2017 2.000 2.400 2.000 2.400 711 +0.05(+2.13%)
Feb 09, 2017 2.200 2.350 2.150 2.350 1,415 -0.04(-1.62%)
Feb 08, 2017 2.389 2.389 2.389 2.389 129 -0.01(-0.47%)
Feb 07, 2017 2.250 2.400 2.200 2.400 14,155 +0.15(+6.67%)
Feb 06, 2017 2.200 2.300 2.148 2.250 20,223 +0.05(+2.27%)
Feb 03, 2017 2.200 2.200 2.200 2.200 7,101 +0.00(+0.00%)
Feb 02, 2017 2.200 2.200 2.200 2.200 125 +0.00(+0.00%)
Feb 01, 2017 2.000 2.200 2.000 2.200 1,125 +0.00(+0.00%)
Jan 31, 2017 2.200 2.250 2.200 2.200 8,456 -0.04(-2.00%)
Jan 30, 2017 2.200 2.250 2.200 2.245 10,001 -0.00(-0.22%)
Jan 27, 2017 2.200 2.250 2.000 2.250 6,102 +0.00(+0.00%)
Jan 26, 2017 2.031 2.250 2.031 2.250 1,925 +0.00(+0.00%)
Jan 25, 2017 2.218 2.250 2.156 2.250 1,100 +0.00(+0.00%)
Jan 23, 2017 2.250 2.250 2.250 50 +0.00(+0.00%)
Jan 20, 2017 2.156 2.250 2.156 2.250 358 +0.00(+0.00%)
Jan 19, 2017 2.200 2.250 2.200 2.250 2,420 +0.00(+0.00%)
Jan 17, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 13, 2017 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 10, 2017 2.250 2.250 2.250 10 +0.00(+0.00%)
Jan 03, 2017 2.250 2.250 2.250 0 +0.20(+9.76%)
Dec 30, 2016 2.050 2.050 2.050 0 -0.15(-6.82%)
Dec 29, 2016 2.200 2.250 2.100 2.200 7,529 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 2.200 2.200 265 +0.10(+4.51%)
Dec 27, 2016 2.105 2.105 2.105 2.105 200 -0.04(-2.09%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.100 2.150 2.100 2.150 1,781 -0.10(-4.44%)
Dec 21, 2016 2.250 2.250 2.250 2.250 605 +0.00(+0.00%)
Dec 19, 2016 2.250 2.250 2.250 0 +0.10(+4.64%)
Dec 16, 2016 2.100 2.150 2.100 2.150 700 -0.10(-4.43%)
Dec 15, 2016 2.150 2.250 2.150 2.250 9,861 +0.00(+0.00%)
Dec 13, 2016 2.250 2.250 2.250 50 +0.10(+4.90%)
Dec 12, 2016 2.100 2.150 2.100 2.145 3,270 -0.00(-0.23%)
Dec 09, 2016 2.150 2.150 2.005 2.150 4,878 +0.00(+0.00%)
Dec 08, 2016 1.955 2.150 1.950 2.150 1,949 +0.05(+2.38%)
Dec 06, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 02, 2016 2.100 2.100 2.100 17 -0.05(-2.33%)
Nov 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 29, 2016 2.150 2.150 2.150 2.150 206 +0.05(+2.38%)
Nov 28, 2016 2.100 2.100 2.005 2.100 1,656 +0.00(+0.24%)
Nov 25, 2016 2.095 2.095 2.095 2.095 494 -0.05(-2.56%)
Nov 23, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Nov 22, 2016 2.000 2.200 2.000 2.200 5,044 +0.15(+7.32%)
Nov 21, 2016 2.050 2.200 2.050 2.050 1,309 -0.15(-6.82%)
Nov 18, 2016 2.200 2.200 2.000 2.200 8,593 +0.05(+2.33%)
Nov 17, 2016 2.200 2.200 2.050 2.150 1,305 +0.00(+0.00%)
Nov 16, 2016 2.100 2.200 2.050 2.150 2,232 -0.05(-2.27%)
Nov 15, 2016 2.105 2.250 2.050 2.200 6,771 -0.10(-4.35%)
Nov 11, 2016 2.300 2.300 2.300 171 +0.00(+0.00%)
Nov 09, 2016 2.300 2.300 2.300 3 -0.05(-2.13%)
Nov 08, 2016 2.200 2.350 2.200 2.350 2,717 +0.00(+0.00%)
Nov 07, 2016 2.252 2.350 2.200 2.350 1,800 +0.00(+0.00%)
Nov 04, 2016 2.200 2.400 2.150 2.350 1,422 +0.00(+0.00%)
Nov 03, 2016 2.200 2.350 2.200 2.350 1,808 -0.05(-2.08%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 28, 2016 2.350 2.400 2.350 2.400 511 +0.00(+0.00%)
Oct 27, 2016 2.150 2.400 2.150 2.400 4,651 +0.10(+4.35%)
Oct 25, 2016 2.300 2.300 2.300 9 +0.00(+0.00%)
Oct 24, 2016 2.250 2.350 2.200 2.300 3,180 +0.15(+6.98%)
Oct 21, 2016 2.257 2.257 2.150 2.150 802 -0.15(-6.52%)
Oct 19, 2016 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Oct 18, 2016 2.150 2.350 2.150 2.300 6,403 -0.10(-4.17%)
Oct 14, 2016 2.250 2.400 2.400 2.400 500 +0.10(+4.35%)
Oct 13, 2016 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Oct 12, 2016 2.300 2.300 2.300 2.300 504 +0.03(+1.32%)
Oct 11, 2016 2.169 2.450 2.150 2.270 1,318 +0.03(+1.36%)
Oct 07, 2016 2.270 2.240 2.240 2.240 1 -0.10(-4.29%)
Oct 06, 2016 2.308 2.340 2.308 2.340 769 -0.01(-0.43%)
Oct 05, 2016 2.450 2.450 2.139 2.350 9,876 +0.10(+4.44%)
Oct 04, 2016 2.070 2.270 2.060 2.250 16,636 +0.12(+5.63%)
Oct 03, 2016 2.130 2.130 2.130 2.130 82 +0.00(+0.00%)
Sep 30, 2016 2.060 2.130 2.060 2.130 296 -0.05(-2.29%)
Sep 29, 2016 2.000 2.180 2.000 2.180 410 +0.11(+5.31%)
Sep 28, 2016 2.070 2.070 2.070 2.070 0 +0.00(+0.00%)
Sep 27, 2016 2.060 2.070 2.060 2.070 478 +0.01(+0.49%)
Sep 26, 2016 2.061 2.061 2.060 2.060 930 +0.00(+0.00%)
Sep 23, 2016 2.080 2.100 2.060 2.060 3,653 -0.02(-0.96%)
Sep 22, 2016 2.030 2.080 2.030 2.080 1,503 +0.00(+0.00%)
Sep 21, 2016 2.080 2.080 2.000 2.080 4,111 +0.04(+1.96%)
Sep 20, 2016 2.074 2.180 1.870 2.040 25,224 -0.21(-9.33%)
Sep 19, 2016 2.180 2.300 2.180 2.250 2,874 -0.03(-1.32%)
Sep 16, 2016 2.310 2.450 2.160 2.280 12,913 -0.11(-4.60%)
Sep 15, 2016 2.360 2.440 2.300 2.390 2,304 +0.01(+0.42%)
Sep 14, 2016 2.380 2.600 2.280 2.380 37,128 -0.05(-2.06%)
Sep 13, 2016 2.370 2.569 2.310 2.430 10,722 +0.00(+0.00%)
Sep 12, 2016 2.500 2.500 2.270 2.430 24,888 -0.02(-0.82%)
Sep 09, 2016 2.540 2.540 2.450 2.450 510 -0.07(-2.77%)
Sep 08, 2016 2.410 2.590 2.410 2.520 456 +0.01(+0.35%)
Sep 06, 2016 2.510 2.511 2.511 2.511 800 -0.09(-3.41%)
Sep 02, 2016 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Sep 01, 2016 2.600 2.600 2.570 2.600 3,012 -0.02(-0.76%)
Aug 31, 2016 2.547 2.620 2.510 2.620 1,110 -0.02(-0.76%)
Aug 30, 2016 2.556 2.640 2.460 2.640 2,000 +0.07(+2.72%)
Aug 29, 2016 2.530 2.610 2.495 2.570 12,284 +0.10(+4.05%)
Aug 26, 2016 2.750 2.850 2.430 2.470 60,828 -0.08(-3.14%)
Aug 24, 2016 2.500 2.550 2.550 2.550 61 +0.04(+1.59%)
Aug 23, 2016 2.570 2.570 2.325 2.510 2,876 +0.03(+1.21%)
Aug 22, 2016 2.500 2.560 2.466 2.480 4,569 -0.07(-2.75%)
Aug 19, 2016 2.270 2.570 2.270 2.550 2,142 +0.11(+4.51%)
Aug 18, 2016 2.550 2.550 2.290 2.440 4,215 +0.03(+1.25%)
Aug 17, 2016 2.319 2.400 2.319 2.410 779 -0.01(-0.42%)
Aug 16, 2016 2.240 2.530 2.200 2.420 5,969 +0.03(+1.26%)
Aug 15, 2016 2.290 2.500 2.248 2.390 9,057 +0.26(+12.21%)
Aug 12, 2016 2.669 2.669 2.130 2.130 5,119 -0.62(-22.55%)
Aug 11, 2016 2.670 2.750 2.616 2.750 3,658 +0.05(+1.85%)
Aug 10, 2016 2.640 2.700 2.640 2.700 599 +0.04(+1.50%)
Aug 09, 2016 2.590 2.690 2.520 2.660 4,104 +0.07(+2.70%)
Aug 08, 2016 2.560 2.750 2.560 2.590 1,503 -0.16(-5.82%)
Aug 05, 2016 2.620 2.760 2.560 2.750 10,175 -0.01(-0.36%)
Aug 04, 2016 2.650 2.790 2.650 2.760 4,283 -0.03(-1.07%)
Aug 03, 2016 2.370 2.800 2.370 2.790 2,607 +0.11(+4.10%)
Aug 02, 2016 2.680 2.680 2.680 2.680 102 +0.02(+0.75%)
Aug 01, 2016 2.550 2.800 2.520 2.660 6,052 -0.09(-3.24%)
Jul 29, 2016 2.650 2.790 2.567 2.749 6,797 +0.11(+4.13%)
Jul 28, 2016 2.590 2.800 2.550 2.640 13,162 -0.14(-5.04%)
Jul 27, 2016 2.820 2.840 2.540 2.780 3,259 +0.04(+1.46%)
Jul 26, 2016 2.830 2.880 2.690 2.740 8,157 +0.00(+0.00%)
Jul 25, 2016 2.700 2.800 2.570 2.740 9,213 +0.18(+7.03%)
Jul 22, 2016 2.200 2.700 2.100 2.560 70,181 +0.36(+16.37%)
Jul 21, 2016 2.200 2.200 2.128 2.200 2,251 -0.00(-0.00%)
Jul 20, 2016 2.040 2.200 1.960 2.200 20,500 +0.16(+7.84%)
Jul 19, 2016 2.040 2.040 1.960 2.040 2,402 +0.00(+0.25%)
Jul 18, 2016 1.966 2.035 1.950 2.035 2,208 -0.01(-0.73%)
Jul 14, 2016 2.100 2.050 2.050 2.050 4,300 -0.02(-0.97%)
Jul 13, 2016 2.000 2.070 1.950 2.070 5,851 -0.02(-0.96%)
Jul 12, 2016 2.080 2.090 2.019 2.090 2,750 +0.05(+2.45%)
Jul 11, 2016 2.010 2.100 2.000 2.040 5,344 -0.02(-0.97%)
Jul 08, 2016 1.951 2.070 1.951 2.060 1,448 +0.03(+1.48%)
Jul 07, 2016 1.950 2.030 1.950 2.030 210 -0.02(-0.98%)
Jul 05, 2016 2.070 2.070 1.934 2.050 769 +0.02(+0.99%)
Jul 01, 2016 2.000 2.030 2.030 2.030 800 +0.10(+5.18%)
Jun 30, 2016 2.050 2.070 1.930 1.930 18,601 -0.09(-4.41%)
Jun 29, 2016 2.070 2.070 1.810 2.019 15,435 -0.05(-2.46%)
Jun 28, 2016 1.770 2.070 1.770 2.070 669 +0.22(+11.89%)
Jun 27, 2016 1.990 1.990 1.760 1.850 3,655 -0.09(-4.63%)
Jun 23, 2016 1.890 1.940 1.940 1.940 25 +0.04(+2.15%)
Jun 22, 2016 1.899 1.899 1.899 1.899 136 +0.01(+0.48%)
Jun 21, 2016 1.670 1.929 1.670 1.890 6,424 -0.05(-2.58%)
Jun 20, 2016 1.791 1.940 1.791 1.940 1,902 +0.10(+5.43%)
Jun 17, 2016 1.840 1.870 1.810 1.840 4,358 -0.01(-0.54%)
Jun 16, 2016 1.600 1.850 1.600 1.850 5,576 +0.10(+5.71%)
Jun 14, 2016 1.730 1.750 1.750 1.750 1,000 +0.03(+1.75%)
Jun 10, 2016 1.730 1.720 1.720 1.720 173 -0.03(-1.72%)
Jun 09, 2016 1.740 1.760 1.740 1.750 1,226 +0.02(+1.16%)
Jun 08, 2016 1.630 1.760 1.630 1.730 2,179 -0.01(-0.57%)
Jun 07, 2016 1.659 1.740 1.650 1.740 432 +0.01(+0.58%)
Jun 06, 2016 1.750 1.760 1.690 1.730 787 -0.04(-2.26%)
Jun 03, 2016 1.740 1.779 1.680 1.770 720 +0.03(+1.72%)
Jun 02, 2016 1.700 1.740 1.510 1.740 10,772 +0.04(+2.35%)
Jun 01, 2016 1.808 1.808 1.700 1.700 1,377 -0.16(-8.60%)
May 31, 2016 1.750 1.939 1.700 1.860 21,950 +0.15(+8.77%)
May 27, 2016 1.640 1.710 1.710 1.710 29,200 +0.07(+4.27%)
May 26, 2016 1.580 1.640 1.570 1.640 5,304 +0.02(+1.23%)
May 25, 2016 1.560 1.640 1.500 1.620 32,005 +0.06(+3.85%)
May 24, 2016 1.510 1.560 1.500 1.560 3,532 +0.00(+0.00%)
May 23, 2016 1.554 1.570 1.551 1.560 6,534 -0.03(-1.88%)
May 20, 2016 1.580 1.620 1.580 1.590 952 -0.04(-2.46%)
May 19, 2016 1.600 1.650 1.500 1.630 3,306 +0.05(+3.16%)
May 18, 2016 1.640 1.760 1.490 1.580 19,639 -0.14(-8.11%)
May 17, 2016 1.650 1.793 1.570 1.720 4,552 +0.17(+10.94%)
May 16, 2016 1.630 1.790 1.530 1.550 16,366 -0.10(-6.06%)
May 13, 2016 1.790 1.790 1.600 1.650 8,053 -0.17(-9.29%)
May 12, 2016 1.880 1.960 1.760 1.819 5,457 -0.06(-3.25%)
May 11, 2016 1.830 1.990 1.800 1.880 2,526 -0.01(-0.53%)
May 10, 2016 1.940 1.940 1.810 1.890 2,072 +0.00(+0.00%)
May 09, 2016 1.830 2.030 1.750 1.890 33,944 +0.05(+2.72%)
May 06, 2016 1.850 1.870 1.807 1.840 2,445 +0.00(+0.00%)
May 05, 2016 1.880 2.000 1.740 1.840 14,050 -0.02(-1.08%)
May 04, 2016 2.120 2.170 1.690 1.860 47,286 -0.25(-11.85%)
May 03, 2016 2.100 2.190 2.100 2.110 17,078 -0.06(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.