Indicators

HWH International Inc. - Common Stock (NQ: HWH )

1.300 -0.060 (-4.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.380	1.420	1.300	1.300	80,979	-0.06(-4.41%)
May 16, 2024	1.350	1.480	1.340	1.360	46,711	+0.02(+1.49%)
May 15, 2024	1.350	1.450	1.330	1.340	54,568	-0.01(-0.74%)
May 14, 2024	1.190	1.400	1.172	1.350	149,265	+0.15(+12.50%)
May 13, 2024	1.280	1.298	1.161	1.200	99,641	-0.10(-7.69%)
May 10, 2024	1.410	1.456	1.270	1.300	63,337	-0.10(-7.14%)
May 09, 2024	1.460	1.500	1.400	1.400	49,178	-0.04(-2.78%)
May 08, 2024	1.420	1.520	1.290	1.440	84,752	+0.03(+2.49%)
May 07, 2024	1.510	1.555	1.320	1.405	179,498	-0.16(-9.94%)
May 06, 2024	1.980	1.980	1.510	1.560	256,700	-0.41(-20.81%)
May 03, 2024	2.070	2.100	1.860	1.970	250,290	-0.06(-2.96%)
May 02, 2024	2.030	2.090	1.895	2.030	405,594	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.