Indicators

Evoke Pharma (NQ: EVOK )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5900	0.6619	0.5901	0.6619	40,470	+0.04(+6.76%)
Feb 28, 2024	0.6200	0.6300	0.6030	0.6200	23,002	-0.01(-1.70%)
Feb 27, 2024	0.6700	0.6700	0.6170	0.6307	33,426	+0.00(+0.13%)
Feb 26, 2024	0.6600	0.6600	0.6130	0.6299	30,849	-0.01(-1.75%)
Feb 23, 2024	0.6500	0.6600	0.6200	0.6411	46,423	-0.03(-4.17%)
Feb 22, 2024	0.6940	0.6940	0.6200	0.6690	13,381	-0.01(-1.47%)
Feb 21, 2024	0.7000	0.7000	0.6442	0.6790	85,997	-0.01(-1.58%)
Feb 20, 2024	0.7000	0.7269	0.6800	0.6899	59,212	+0.01(+1.46%)
Feb 16, 2024	0.6790	0.7300	0.6673	0.6800	15,566	-0.02(-2.86%)
Feb 15, 2024	0.6900	0.7500	0.6800	0.7000	162,083	-0.01(-0.89%)
Feb 14, 2024	0.6500	0.7100	0.6010	0.7063	40,152	+0.03(+4.84%)
Feb 13, 2024	0.6750	0.6768	0.6600	0.6737	19,483	-0.02(-2.50%)
Feb 12, 2024	0.7400	0.7450	0.6524	0.6910	51,546	-0.05(-7.25%)
Feb 09, 2024	0.6400	0.7500	0.5700	0.7450	336,365	+0.10(+15.95%)
Feb 08, 2024	0.5900	0.6700	0.5910	0.6425	16,165	-0.01(-1.38%)
Feb 07, 2024	0.7201	0.7300	0.6515	0.6515	41,928	-0.10(-13.13%)
Feb 06, 2024	0.7500	0.7500	0.6800	0.7500	18,593	+0.07(+10.29%)
Feb 05, 2024	0.6723	0.7200	0.6723	0.6800	7,310	-0.02(-2.93%)
Feb 02, 2024	0.6495	0.7005	0.6495	0.7005	9,807	+0.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.